Colombo stock exchange daily share trading statistics Summary-11th of January 2024

MARKET STATISTICS AS OF JAN 11, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/11/2024ABANS ELECTRICALS PLCABAN.N00001502148146.25146.25146146-2-1.35
1/11/2024ABANS FINANCE PLCAFSL.N0000100221.521.621.621.621.60.10.47
1/11/2024ACCESS ENGINEERING PLCAEL.N0000803625719.319.319.418.919-0.3-1.55
1/11/2024ACL CABLES PLCACL.N00004267852696969.168.86900
1/11/2024ACL PLASTICS PLCAPLA.N000039515350350.75350.75348348.25-1.75-0.5
1/11/2024ACME PRINTING & PACKAGING PLCACME.N00005015.75.75.75.75.700
1/11/2024AGALAWATTE PLANTATIONS PLCAGAL.N000056038212833.834.434.933.534.60.82.37
1/11/2024Agarapatana Plantations PLCAGPL.N0000111516147.77.77.97.67.700
1/11/2024AGSTAR PLCAGST.N0000350332858887.87.8-0.2-2.5
1/11/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000012409510663.462.1636060.8-2.6-4.1
1/11/2024AITKEN SPENCE PLCSPEN.N0000511120115.25115115114.75115-0.25-0.22
1/11/2024ALPHA FIRE SERVICES PLCAFS.N0000400137.136363636-1.1-2.96
1/11/2024ALUMEX PLCALUM.N000017756158.58.68.68.58.500
1/11/2024AMANA BANK PLCABL.N000012987132.32.32.32.22.2-0.1-4.35
1/11/2024AMANA TAKAFUL LIFE PLCATLL.N000010533228.730.528.728.8-3.2-10
1/11/2024AMANA TAKAFUL PLCATL.N0000467511.5121212120.54.35
1/11/2024AMBEON CAPITAL PLCTAP.N0000243108687.77.78.17.77.90.22.6
1/11/2024AMBEON HOLDINGS PLCGREG.N00001530533.634.535.434.535.41.85.36
1/11/2024ARPICO INSURANCE PLCAINS.N000018542221.821.820.520.9-1.1-5
1/11/2024ASIA CAPITAL PLCACAP.N000068043.33.23.33.23.2-0.1-3.03
1/11/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001004244.24.24.24.14.1-0.1-2.38
1/11/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000014341159.860.56160.560.811.67
1/11/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000101224.925.125.125.125.10.20.8
1/11/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000100312.612.312.312.312.3-0.3-2.38
1/11/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000062600934722.822.92321.321.4-1.4-6.14
1/11/2024B P P L HOLDINGS PLCBPPL.N0000308519.519.419.919.219.3-0.2-1.03
1/11/2024BAIRAHA FARMS PLCBFL.N00004249947179176178174175-4-2.23
1/11/2024BALANGODA PLANTATIONS PLCBALA.N000012754505151.45151.11.12.2
1/11/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000290112.412.312.312.312.3-0.1-0.81
1/11/2024BERUWALA RESORTS PLCBERU.N0000520131.31.21.31.21.2-0.1-7.69
1/11/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000029625150.40.40.40.30.400
1/11/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001010030.30.30.30.30.300
1/11/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000825649.95050.450500.10.2
1/11/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000109371641.641.84341.341.5-0.1-0.24
1/11/2024BROWN & COMPANY PLCBRWN.N00001429209999.599.598.598.7-0.3-0.3
1/11/2024BROWNS BEACH HOTELS PLCBBH.N0000276312.712.712.71212.700
1/11/2024BROWNS INVESTMENTS PLCBIL.N000016330471774.64.74.74.54.600
1/11/2024BUKIT DARAH PLCBUKI.N0000814389390.5399390.538900
1/11/2024C I C HOLDINGS PLCCIC.N0000242104263.263646262.7-0.5-0.79
1/11/2024C I C HOLDINGS PLCCIC.X000025531743.9444443.543.900
1/11/2024C T LAND DEVELOPMENT PLCCTLD.N000010028382523.62523.62500
1/11/2024CAPITAL ALLIANCE PLCCALT.N0000105179389250.451.255.550.853.63.26.35
1/11/2024CARGILLS (CEYLON) PLCCARG.N00007512339.5340345340339.500
1/11/2024CARGILLS BANK LIMITEDCBNK.N0000770744106888.17.9800
1/11/2024CARSON CUMBERBATCH PLCCARS.N0000235248.5257257.5255248.500
1/11/2024CENTRAL FINANCE COMPANY PLCCFIN.N00008103491001001009898.2-1.8-1.8
1/11/2024CENTRAL INDUSTRIES PLCCIND.N000075792487.787.187.18686-1.7-1.94
1/11/2024CEYLINCO INSURANCE PLCCINS.X00001365541837.75840840820820-17.75-2.12
1/11/2024CEYLON COLD STORES PLCCCS.N0000590242.542.642.942.642.60.10.24
1/11/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001581532165167167164.516500
1/11/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00003137886.486.486.486.486.400
1/11/2024CEYLON HOSPITALS PLCCHL.N000020084120118.75119118.75119-1-0.83
1/11/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000858166720.721.621.61919.4-1.3-6.28
1/11/2024CEYLON INVESTMENT PLCCINV.N000056892444.544.545.34444.1-0.4-0.9
1/11/2024CEYLON TEA BROKERS PLCCTBL.N000014700104.24.44.44.24.200
1/11/2024CEYLON TOBACCO COMPANY PLCCTC.N000031726321012.75100010109931000.25-12.5-1.23
1/11/2024CHEMANEX PLCCHMX.N0000167568.368.468.468.468.40.10.15
1/11/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006631492.893.493.492.6930.20.22
1/11/2024CHRISSWORLD PLCCWL.N000022001798.88.88.68.7-0.3-3.33
1/11/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010004980.381.481.480.180.1-0.2-0.25
1/11/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000962200181.75181.75181.7520000
1/11/2024CITRUS LEISURE PLCREEF.N0000865361055.45.55.65.25.2-0.2-3.7
1/11/2024Co-operative Insurance Company PLCCOOP.N0000337485292.52.62.62.42.500
1/11/2024COLOMBO DOCKYARD PLCDOCK.N000027481149.149.151.74949.80.71.43
1/11/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000102261.367.967.967.567.96.610.77
1/11/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000126702241818.41917.518.10.10.56
1/11/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000052680011293.393.393.391.892.1-1.2-1.29
1/11/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000969268080807979.4-0.6-0.75
1/11/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001645922292929.128.92900
1/11/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00007311211211211211200
1/11/2024DANKOTUWA PORCELAIN PLCDPL.N00001025221.521.921.921.521.500
1/11/2024DFCC BANK PLCDFCC.N0000293264578.178.278.87777.1-1-1.28
1/11/2024DIALOG AXIATA PLCDIAL.N000034344991988.9998.78.8-0.1-1.12
1/11/2024DIALOG FINANCE PLCCALF.N000025353.253535353.200
1/11/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000011250851051051050800
1/11/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000041798598198197698500
1/11/2024DIPPED PRODUCTS PLCDIPD.N000065685602828.228.227.72800
1/11/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00005936006127.627.927.927.427.5-0.1-0.36
1/11/2024E - CHANNELLING PLCECL.N00001805121413.71413.71400
1/11/2024E B CREASY & COMPANY PLCEBCR.N00009340622.722.722.922.722.90.20.88
1/11/2024E M L CONSULTANTS PLCEML.N000019011153.43.43.53.33.400
1/11/2024EASTERN MERCHANTS PLCEMER.N000015136.86.87.26.86.800
1/11/2024EDEN HOTEL LANKA PLCEDEN.N00001301176111.311.511.511.111.300
1/11/2024ELPITIYA PLANTATIONS PLCELPL.N000029661885.185.586.984.285.60.50.59
1/11/2024EQUITY TWO PLCETWO.N00002137.239.839.839.837.200
1/11/2024Ex-pack Corrugated Cartons PLCPACK.N0000729955512.512.712.712.312.4-0.1-0.8
1/11/2024EXPOLANKA HOLDINGS PLCEXPO.N000079258100142141.25143141141-1-0.7
1/11/2024EXTERMINATORS PLCEXT.N00005496147.27.17.577-0.2-2.78
1/11/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000029478924526.927.128.926.728.21.34.83
1/11/2024First Capital Treasuries PLCFCT.N00001693881812424.125.924.12514.17
1/11/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001422744117.717.81817.317.5-0.2-1.13
1/11/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000118863724.424.324.32424-0.4-1.64
1/11/2024GESTETNER OF CEYLON PLCGEST.N00004804105102105102102.5-2.5-2.38
1/11/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000012421130.130.833.930.2310.92.99
1/11/2024HARISCHANDRA MILLS PLCHARI.N0000514000400040004000400000
1/11/2024HATTON NATIONAL BANK PLCHNB.N0000352050166.5165166164164.75-1.75-1.05
1/11/2024HATTON NATIONAL BANK PLCHNB.X00001946453136.25136.25136.25133.25133.5-2.75-2.02
1/11/2024HATTON PLANTATIONS PLCHPL.N0000152427.528282727-0.5-1.82
1/11/2024HAYCARB PLCHAYC.N0000956633656565.464.66500
1/11/2024HAYLEYS FABRIC PLCMGT.N000050465611139.9404239.9411.12.76
1/11/2024HAYLEYS FIBRE PLCHEXP.N0000228350.5515150.250.2-0.3-0.59
1/11/2024HAYLEYS LEISURE PLCCONN.N00007227622.3222221.922-0.3-1.35
1/11/2024HAYLEYS PLCHAYL.N0000837367774.575.575.57474-0.5-0.67
1/11/2024HELA APPAREL HOLDINGS PLCHELA.N0000132047305.15.15.255.100
1/11/2024HEMAS HOLDINGS PLCHHL.N00001104624569.2707068.568.9-0.3-0.43
1/11/2024HIKKADUWA BEACH RESORT PLCCITH.N0000567337754.74.74.44.6-0.4-8
1/11/2024HNB ASSURANCE PLCHASU.N000030601155353.154.1535411.89
1/11/2024HNB FINANCE PLCHNBF.N000020135.15.15.14.94.9-0.2-3.92
1/11/2024HNB FINANCE PLCHNBF.X0000350554.94.94.94.9-0.1-2
1/11/2024HORANA PLANTATIONS PLCHOPL.N000046141642.742.64341.342.80.10.23
1/11/2024HOTEL SIGIRIYA PLCHSIG.N0000128112354.155.556.455.556.22.13.88
1/11/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000950530.1313130.330.90.82.66
1/11/2024hSenid Business Solutions PLCHBS.N00001004301611.611.711.711.511.5-0.1-0.86
1/11/2024HVA FOODS PLCHVA.N000023053.93.943.83.900
1/11/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003450680.40.40.40.30.400
1/11/2024JANASHAKTHI INSURANCE PLCJINS.N000096972637.538383737-0.5-1.33
1/11/2024JAT HOLDINGS PLCJAT.N00001320614.9151514.9150.10.67
1/11/2024JETWING SYMPHONY PLCJETS.N0000225391379.39.39.49.39.40.11.08
1/11/2024JOHN KEELLS HOLDINGS PLCJKH.N0000626211153187.5187189185185.5-2-1.07
1/11/2024JOHN KEELLS HOTELS PLCKHL.N00003178675319.419.319.41919-0.4-2.06
1/11/2024JOHN KEELLS PLCJKL.N00003164.864.864.864.864.800
1/11/2024KAHAWATTE PLANTATIONS PLCKAHA.N000024021116.116.216.51616.40.31.86
1/11/2024KAPRUKA HOLDINGS PLCKPHL.N000053387.57.67.67.57.500
1/11/2024KEELLS FOOD PRODUCTS PLCKFP.N0000194150157.75157.7515015000
1/11/2024KEGALLE PLANTATIONS PLCKGAL.N0000960511119.51241241201200.50.42
1/11/2024KELANI CABLES PLCKCAB.N000050120247252.5252.5243.5244.25-2.75-1.11
1/11/2024KELANI TYRES PLCTYRE.N000073722562.562.462.46262-0.5-0.8
1/11/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000769662572.97373.571.373.30.40.55
1/11/2024KOTAGALA PLANTATIONS PLCKOTA.N0000375363376.26.16.366.200
1/11/2024L O L C HOLDINGS PLCLOLC.N0000172324350350350346348-2-0.57
1/11/2024L V L ENERGY FUND PLCLVEF.N0000303035.55.55.65.55.500
1/11/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000013217116916916917100
1/11/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000711091517.517.117.316.917-0.5-2.86
1/11/2024LANKA CERAMIC PLCCERA.N00001361499.395.110094.299.80.50.5
1/11/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001399464951.81.71.81.61.7-0.1-5.56
1/11/2024LANKA IOC PLCLIOC.N00006362550103.75103.75105103103.5-0.25-0.24
1/11/2024LANKA REALTY INVESTMENTS PLCASCO.N0000250791210.410.310.610.310.3-0.1-0.96
1/11/2024LANKA TILES PLCTILE.N00002701643.743.643.643.543.5-0.2-0.46
1/11/2024LANKA WALLTILE PLCLWL.N000035392443.44444.54343.50.10.23
1/11/2024LANKEM CEYLON PLCLCEY.N0000944761.4616160.761-0.4-0.65
1/11/2024LANKEM DEVELOPMENTS PLCLDEV.N00001391815318.418.318.41818.2-0.2-1.09
1/11/2024LAUGFS GAS PLCLGL.N0000106610837.435.637.435.635.7-1.7-4.55
1/11/2024LAUGFS POWER PLCLPL.X0000690047.87.37.87.37.800
1/11/2024LAUGFS POWER PLCLPL.N00004859.599.499.500
1/11/2024LAXAPANA BATTERIES PLCLITE.N000036037151515.1151500
1/11/2024LB FINANCE PLCLFIN.N000025472660.462.562.560.460.50.10.17
1/11/2024LION BREWERY (CEYLON) PLCLION.N000019493794594594093700
1/11/2024LOLC FINANCE PLCLOFC.N0000675173794.94.954.84.8-0.1-2.04
1/11/2024LOLC GENERAL INSURANCE PLCLGIL.N000021615146.36.26.56.26.2-0.1-1.59
1/11/2024LUMINEX PLCLUMX.N0000767066.56.56.56.46.4-0.1-1.54
1/11/2024MACKWOODS ENERGY PLCMEL.N00009021.81.81.81.81.800
1/11/2024MADULSIMA PLANTATIONS PLCMADU.N0000130531410.510.810.810.210.4-0.1-0.95
1/11/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000051522626.726.726.726.70.72.69
1/11/2024MARAWILA RESORTS PLCMARA.N000012908761013332.9300
1/11/2024MASKELIYA PLANTATIONS PLCMASK.N00002742734.335353434.300
1/11/2024MELSTACORP PLCMELS.N0000317814087.689.989.987.689.51.92.17
1/11/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000025466144.74.84.94.54.5-0.2-4.26
1/11/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00005013.13333.100
1/11/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000103121.11.11.111-0.1-9.09
1/11/2024MYLAND DEVELOPMENTS PLCMDL.N000050029.18.58.58.58.5-0.6-6.59
1/11/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000041725361361361.25350351.5-9.5-2.63
1/11/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00003072457656565.463.964-1-1.54
1/11/2024NATIONS TRUST BANK PLCNTB.X00001604109109109107.5108.5-0.5-0.46
1/11/2024NATIONS TRUST BANK PLCNTB.N00009160347105105105.5104.7510500
1/11/2024ODEL PLCODEL.N00002156513.513.813.813.413.4-0.1-0.74
1/11/2024ON'ALLY HOLDINGS PLCONAL.N00005125.925.925.925.925.900
1/11/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000301752514.914.914.914.714.7-0.2-1.34
1/11/2024PALM GARDEN HOTELS PLCPALM.N00007200941.343434141.1-0.2-0.48
1/11/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000616446418.718.91918.718.80.10.53
1/11/2024PANASIAN POWER PLCPAP.N0000200601213.23.33.43.23.200
1/11/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000025932021.822222121.6-0.2-0.92
1/11/2024PEOPLE'S INSURANCE PLCPINS.N0000338475322.122.222.221.922-0.1-0.45
1/11/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001249242810.410.410.410.310.400
1/11/2024PGP GLASS CEYLON PLCGLAS.N0000349893026.926.627.926.127.10.20.74
1/11/2024PMF FINANCE PLCPMB.N000092544.14.14.44.14.30.24.88
1/11/2024PRIME LANDS RESIDENCIES PLCPLR.N0000221612656.56.66.86.66.70.23.08
1/11/2024PRINTCARE PLCCARE.N000048042546.1464745.946-0.1-0.22
1/11/2024R I L PROPERTY PLCRIL.N000044915205.25.35.35.15.30.11.92
1/11/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000551973.571.676.871.171.4-2.1-2.86
1/11/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000674566.36.36.36.30.35
1/11/2024RAMBODA FALLS PLCRFL.N0000222825.126.925.12800
1/11/2024REGNIS (LANKA) PLCREG.N0000142641540.940.840.940.540.6-0.3-0.73
1/11/2024RENUKA AGRI FOODS PLCRAL.N000056028153.9443.83.900
1/11/2024RENUKA CITY HOTELS PLC.RENU.N0000181350358.5358.5358.535000
1/11/2024RENUKA FOODS PLCCOCO.N0000100216.316.116.116.116.1-0.2-1.23
1/11/2024RENUKA FOODS PLCCOCO.X000011541413.813.813.513.6-0.4-2.86
1/11/2024RENUKA HOLDINGS PLCRHL.X000012110.910.910.910.910.900
1/11/2024RENUKA HOLDINGS PLCRHL.N000038031313.313.312.812.8-0.2-1.54
1/11/2024RENUKA HOTELS PLCRCH.N00002001475.375.275.273.574-1.3-1.73
1/11/2024RESUS ENERGY PLCHPWR.N00003175814.914.714.814.514.8-0.1-0.67
1/11/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000198729252222.222.221.62200
1/11/2024RICHARD PIERIS EXPORTS PLCREXP.N0000106025488.5488.5490485486-2.5-0.51
1/11/2024ROYAL CERAMICS LANKA PLCRCL.N0000573938126.626.926.926.426.5-0.1-0.38
1/11/2024SAMPATH BANK PLCSAMP.N000037924025570.270.170.16969.5-0.7-1
1/11/2024SANASA DEVELOPMENT BANK PLCSDB.N000050043130.93130.93100
1/11/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000022019913.113.113.113.113.100
1/11/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000029710397.25397.75397.75375379.75-17.5-4.41
1/11/2024SERENDIB HOTELS PLCSHOT.X000029272109.89.99.99.39.4-0.4-4.08
1/11/2024SERENDIB HOTELS PLCSHOT.N00001543563213.313.513.513.113.2-0.1-0.75
1/11/2024SEYLAN BANK PLCSEYB.N0000380444.145.945.944.844.80.71.59
1/11/2024SEYLAN BANK PLCSEYB.X00005095253433.934.333.634.30.30.88
1/11/2024SEYLAN DEVELOPMENTS PLCCSD.N000020114.414141414.400
1/11/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000013305512888.388.10.11.25
1/11/2024SIERRA CABLES PLCSIRA.N0000236501212.812.812.912.512.90.10.78
1/11/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000525050.550.550.55000
1/11/2024SINGER (SRI LANKA) PLCSINS.N000012500712.312.312.512.112.40.10.81
1/11/2024SINGER FINANCE LANKA PLCSFIN.N00004363811.611.812.411.411.600
1/11/2024SINGHE HOSPITALS PLCSINH.N00008012.32.32.32.32.300
1/11/2024SMB FINANCE PLCSEMB.N000023281100.60.50.60.50.600
1/11/2024SMB FINANCE PLCSEMB.X00001850.30.20.30.20.300
1/11/2024SOFTLOGIC CAPITAL PLCSCAP.N000022093763387.87.87.977.2-0.6-7.69
1/11/2024SOFTLOGIC FINANCE PLCCRL.N00002516.36.36.36.36.300
1/11/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000049269945657.957.954.554.7-1.3-2.32
1/11/2024SRI LANKA TELECOM PLCSLTL.N0000499249290.291.391.38990-0.2-0.22
1/11/2024STANDARD CAPITAL PLCSING.N0000100235.135.235.235.235.20.10.28
1/11/2024SUNSHINE HOLDINGS PLCSUN.N00005335473453.753.853.853.253.3-0.4-0.74
1/11/2024SWISSTEK (CEYLON) PLCPARQ.N0000121491215.715.715.715.615.700
1/11/2024TAL LANKA HOTELS PLCTAJ.N0000500518.518.518.518.118.1-0.4-2.16
1/11/2024TALAWAKELLE TEA ESTATES PLCTPL.N00005191849109109109107.5108-1-0.92
1/11/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000010001341.441.241.24141-0.4-0.97
1/11/2024TEEJAY LANKA PLCTJL.N00002538674536.636.636.936.536.90.30.82
1/11/2024TESS AGRO PLCTESS.N00004190213111.111.10.110
1/11/2024TESS AGRO PLCTESS.X000077350.70.60.70.60.700
1/11/2024THE AUTODROME PLCAUTO.N00001181195.793.29493.193.1-2.6-2.72
1/11/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000130005303030303000
1/11/2024THE FORTRESS RESORTS PLCRHTL.N000010013418.619.219.218.518.5-0.1-0.54
1/11/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000016320208.28.58.67.78-0.2-2.44
1/11/2024THE KINGSBURY PLCSERV.N0000479845910.910.810.910.810.8-0.1-0.92
1/11/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000609427121.5121127121126.755.254.32
1/11/2024THREE ACRE FARMS PLCTAFL.N0000166312923523723723523500
1/11/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001765345.8474747471.22.62
1/11/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000188291737.6383836.737-0.6-1.6
1/11/2024UB FINANCE PLCUBF.N0000119020210.80.80.80.70.7-0.1-12.5
1/11/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000309363686865.265.22.23.49
1/11/2024UNION ASSURANCE PLCUAL.N000045544039.74039.74000
1/11/2024UNION BANK OF COLOMBO PLCUBC.N000020070099.89.79.79.79.7-0.1-1.02
1/11/2024UNITED MOTORS LANKA PLCUML.N000051260.960.86560.860.900
1/11/2024VALLIBEL FINANCE PLCVFIN.N000012000431.7323231.631.6-0.1-0.32
1/11/2024VALLIBEL ONE PLCVONE.N00002212253737.437.437.137.10.10.27
1/11/2024VALLIBEL POWER ERATHNA PLCVPEL.N000010132197.37.37.37.27.2-0.1-1.37
1/11/2024VIDULLANKA PLCVLL.X0000100525.15.25.25.15.100
1/11/2024VIDULLANKA PLCVLL.N0000200046.96.86.86.86.8-0.1-1.45
1/11/2024WASKADUWA BEACH RESORT PLCCITW.N00005295571042.52.32.42.22.2-0.3-12
1/11/2024WATAWALA PLANTATIONS PLCWATA.N000072097567776.577.276.476.9-0.1-0.13
1/11/2024WINDFORCE PLCWIND.N0000205162619.319.319.419.319.300
1/11/2024YORK ARCADE HOLDINGS PLCYORK.N00001014144.251501501501505.753.99

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *