Colombo stock exchange daily share trading statistics Summary-11th of July

MARKET STATISTICS AS OF JUL 11, 2023, 3:07:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/11/2023ABANS ELECTRICALS PLCABAN.N0000203815144143.5147143.2514732.08
7/11/2023ABANS FINANCE PLCAFSL.N000041073722.6232320.821.9-0.7-3.1
7/11/2023ACCESS ENGINEERING PLCAEL.N000011171101941818.318.317.217.8-0.2-1.11
7/11/2023ACL CABLES PLCACL.N000021097728086.787.487.484.685.5-1.2-1.38
7/11/2023ACL PLASTICS PLCAPLA.N0000136519425.5429.75429.75410411.5-14-3.29
7/11/2023ACME PRINTING & PACKAGING PLCACME.N0000133676296.66.86.86.36.4-0.2-3.03
7/11/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000809929934.434.734.733.533.6-0.8-2.33
7/11/2023AGSTAR PLCAGST.N0000116977222211.611.711.711.311.5-0.1-0.86
7/11/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000046258317062.962.26662.265.934.77
7/11/2023AITKEN SPENCE PLCSPEN.N000087621670130130.25135.5130.2513332.31
7/11/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000122933974.4747573.174.400
7/11/2023ALPHA FIRE SERVICES PLCAFS.N00004652149.2505040.141.2-8-16.26
7/11/2023ALUMEX PLCALUM.N00003210921021010.410.49.71000
7/11/2023AMANA BANK PLCABL.N0000527152672.72.72.72.62.700
7/11/2023AMANA TAKAFUL LIFE PLCATLL.N00004703932.733.833.83030.2-2.5-7.65
7/11/2023AMANA TAKAFUL PLCATL.N0000212311.6121211.511.600
7/11/2023AMBEON CAPITAL PLCTAP.N0000125272022510.710.81110.710.90.21.87
7/11/2023AMBEON HOLDINGS PLCGREG.N000062963737.837.936.737.90.92.43
7/11/2023ARPICO INSURANCE PLCAINS.N00003939821.120.521.420.521.100
7/11/2023ASIA ASSET FINANCE PLCAAF.N000029144339.29.29.28.69-0.2-2.17
7/11/2023ASIA CAPITAL PLCACAP.N000045548244.144.23.94.100
7/11/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00002289450804.34.34.54.24.40.12.33
7/11/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000045051830434545434300
7/11/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000029342423.523.923.923.623.60.10.43
7/11/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000186181912.913.113.112.712.8-0.1-0.78
7/11/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000043631088.18.17.97.9-0.1-1.25
7/11/2023B P P L HOLDINGS PLCBPPL.N00002023316222222.421.521.5-0.5-2.27
7/11/2023BAIRAHA FARMS PLCBFL.N0000598232151.25151151147150-1.25-0.83
7/11/2023BALANGODA PLANTATIONS PLCBALA.N00004659555656567656611.54
7/11/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000431510.310.511.310.510.90.65.83
7/11/2023BERUWALA RESORTS PLCBERU.N0000512635411.51.51.61.41.500
7/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000159180260.40.50.50.40.50.125
7/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001049580.30.40.40.30.300
7/11/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000149232257.258.958.957.257.80.61.05
7/11/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000052701048.648.548.546.147-1.6-3.29
7/11/2023BROWN & COMPANY PLCBRWN.N000051812113123.75124129123.25127.253.52.83
7/11/2023BROWNS BEACH HOTELS PLCBBH.N0000336937612.812.713.712.713.20.43.13
7/11/2023BROWNS INVESTMENTS PLCBIL.N0000193605507976.56.66.76.46.60.11.54
7/11/2023BUKIT DARAH PLCBUKI.N00002504424.75420420400415-9.75-2.3
7/11/2023C I C HOLDINGS PLCCIC.X0000288388123565656.45555.4-0.6-1.07
7/11/2023C I C HOLDINGS PLCCIC.N000013078210270.6717169.569.7-0.9-1.27
7/11/2023C M HOLDINGS PLCCOLO.N00001421275.875.878.573.577.92.12.77
7/11/2023C T HOLDINGS PLCCTHR.N0000879715180.5181.51851811810.50.28
7/11/2023C T LAND DEVELOPMENT PLCCTLD.N0000101022323.523.523.523.50.52.17
7/11/2023C. W. MACKIE PLCCWM.N000065178159104.5105.25106104105.751.251.2
7/11/2023CAPITAL ALLIANCE PLCCALT.N0000173050154646.34646.94546.2-0.1-0.22
7/11/2023CARGILLS (CEYLON) PLCCARG.N0000139215260.75264.5270264.5269.7593.45
7/11/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000195351515150.95100
7/11/2023CARSON CUMBERBATCH PLCCARS.N00002398828028028028028000
7/11/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000561824482.282828181.5-0.7-0.85
7/11/2023CENTRAL INDUSTRIES PLCCIND.N0000216411124105.5107.75109105108.252.752.61
7/11/2023CEYLINCO INSURANCE PLCCINS.X000078716934.75935940934.75934.7500
7/11/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001351200.251300130012891200.2500
7/11/2023CEYLON COLD STORES PLCCCS.N0000216253847.447.2484747-0.4-0.84
7/11/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001035138101.75101.75101.7598.198.7-3.05-3
7/11/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001152580.1848481.481.41.31.62
7/11/2023CEYLON HOSPITALS PLCCHL.N000046612513113112112500
7/11/2023CEYLON HOTELS CORPORATION PLCCHOT.N000072174735220.620.821.420210.41.94
7/11/2023CEYLON INVESTMENT PLCCINV.N0000271074738.639.139.137.438.600
7/11/2023CEYLON TEA BROKERS PLCCTBL.N000042733410255.15.34.94.9-0.1-2
7/11/2023CEYLON TOBACCO COMPANY PLCCTC.N00001214241849.75849.75854.75847849-0.75-0.09
7/11/2023CHEMANEX PLCCHMX.N000070157972.37972.37900
7/11/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003650812096.19797.59595.5-0.6-0.62
7/11/2023CHRISSWORLD PLCCWL.N0000579865810.210.210.510.210.40.21.96
7/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000303204.5200200195204.500
7/11/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000295313477.578.4797575.1-2.4-3.1
7/11/2023CITRUS LEISURE PLCREEF.N00002552321726.56.876.56.70.23.08
7/11/2023Co-operative Insurance Company PLCCOOP.N000095159713663.23.23.53.23.50.39.38
7/11/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001091845.444.246.244.246.20.81.76
7/11/2023COLOMBO DOCKYARD PLCDOCK.N000062442963.663.763.760.462.4-1.2-1.89
7/11/2023COLOMBO FORT INVESTMENTS PLCCFI.N00007466567.267.567.26500
7/11/2023COLOMBO INVESTMENT TRUST PLCCIT.N00002084100108108102.5106.756.756.75
7/11/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000228185418.819.419.918.819.10.31.6
7/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000017085318278.578.778.777.578-0.5-0.64
7/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000012505781646466.563.564.60.60.94
7/11/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000167254331.931.532.331.531.6-0.3-0.94
7/11/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000382229113118.75119.75108108-5-4.42
7/11/2023CONVENIENCE FOODS LANKA PLCSOY.N00002444010401029.751039.751010.251017.25-22.75-2.19
7/11/2023DANKOTUWA PORCELAIN PLCDPL.N0000737204526.226.426.826.126.60.41.53
7/11/2023DFCC BANK PLCDFCC.N000014400898555555.85455.20.20.36
7/11/2023DIALOG AXIATA PLCDIAL.N000032422018411111110.81100
7/11/2023DIALOG FINANCE PLCCALF.N000022369.965.468.965.369.900
7/11/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000171513495495495491493.5-1.5-0.3
7/11/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00004961000105010501049.25100000
7/11/2023DIPPED PRODUCTS PLCDIPD.N00001534231843232323131.8-0.2-0.63
7/11/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001876959522.322.222.221.722-0.3-1.35
7/11/2023DOLPHIN HOTELS PLCSTAF.N0000110172631.432.232.43030.1-1.3-4.14
7/11/2023E - CHANNELLING PLCECL.N0000819893316.8171716.516.6-0.2-1.19
7/11/2023E B CREASY & COMPANY PLCEBCR.N000027681922.622.72321.422.600
7/11/2023E M L CONSULTANTS PLCEML.N000034234163.9443.93.900
7/11/2023EAST WEST PROPERTIES PLCEAST.N000046862358.78.58.78.28.4-0.3-3.45
7/11/2023EASTERN MERCHANTS PLCEMER.N000033350179.19.29.299-0.1-1.1
7/11/2023EDEN HOTEL LANKA PLCEDEN.N0000115016754112.71313.91313.20.53.94
7/11/2023ELPITIYA PLANTATIONS PLCELPL.N00001644615091.592.594.492.593.41.92.08
7/11/2023EQUITY TWO PLCETWO.N0000780940414139.639.6-0.4-1
7/11/2023Ex-pack Corrugated Cartons PLCPACK.N0000120483429014.814.914.914.514.6-0.2-1.35
7/11/2023EXPOLANKA HOLDINGS PLCEXPO.N0000239335426141.25142143.5140.25141.2500
7/11/2023EXTERMINATORS PLCEXT.N000090018.68.48.48.48.4-0.2-2.33
7/11/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00004310091734039.5403939.7-0.3-0.75
7/11/2023First Capital Treasuries PLCFCT.N00003791702483332.633.631.333.40.41.21
7/11/2023GALADARI HOTELS (LANKA) PLCGHLL.N000066413918514.514.51514.414.60.10.69
7/11/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000104618.318.718.717.818.2-0.1-0.55
7/11/2023GESTETNER OF CEYLON PLCGEST.N00001031476.776.576.576.576.5-0.2-0.26
7/11/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000044051739.440.540.539.9400.61.52
7/11/2023HATTON NATIONAL BANK PLCHNB.N00007637275155155156155155.250.250.16
7/11/2023HATTON NATIONAL BANK PLCHNB.X00003613631118118.5119116117-1-0.85
7/11/2023HATTON PLANTATIONS PLCHPL.N000033579372625.126.125.125.9-0.1-0.38
7/11/2023HAYCARB PLCHAYC.N000014898527664.563.868.763.868.13.65.58
7/11/2023HAYLEYS FABRIC PLCMGT.N000050597717626.826.827.326.726.90.10.37
7/11/2023HAYLEYS FIBRE PLCHEXP.N0000105947758.45861.457.960.11.72.91
7/11/2023HAYLEYS LEISURE PLCCONN.N0000352012623232322.72300
7/11/2023HAYLEYS PLCHAYL.N0000354243680785.985.589.284.788.933.49
7/11/2023HELA APPAREL HOLDINGS PLCHELA.N00006201021858.38.48.47.98.1-0.2-2.41
7/11/2023HEMAS HOLDINGS PLCHHL.N000043678312776.975.675.673.673.9-3-3.9
7/11/2023HIKKADUWA BEACH RESORT PLCCITH.N000050104611655.25.65.25.50.510
7/11/2023HNB ASSURANCE PLCHASU.N000012326285251.952.551.551.6-0.4-0.77
7/11/2023HNB FINANCE PLCHNBF.N000062750345.75.85.85.55.700
7/11/2023HNB FINANCE PLCHNBF.X000014156175.55.55.65.45.500
7/11/2023HORANA PLANTATIONS PLCHOPL.N000051273351.853.253.352.552.50.71.35
7/11/2023HOTEL SIGIRIYA PLCHSIG.N0000943971123737.4393636.5-0.5-1.35
7/11/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001200532.832.732.73232.7-0.1-0.3
7/11/2023hSenid Business Solutions PLCHBS.N000037934617513.913.913.913.213.4-0.5-3.6
7/11/2023HUNAS HOLDINGS PLCHUNA.N00002885103029.829.92929.8-0.2-0.67
7/11/2023HVA FOODS PLCHVA.N000018750233.83.83.83.73.7-0.1-2.63
7/11/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000078688170.40.40.40.30.400
7/11/2023JANASHAKTHI INSURANCE PLCJINS.N00003002399530.530.731.530.131.10.61.97
7/11/2023JAT HOLDINGS PLCJAT.N0000108673716.516.516.916.116.2-0.3-1.82
7/11/2023JETWING SYMPHONY PLCJETS.N000021247552987.67.68.27.68.10.56.58
7/11/2023JOHN KEELLS HOLDINGS PLCJKH.N0000175437169157.25157159157158.51.250.79
7/11/2023JOHN KEELLS HOTELS PLCKHL.N0000203176027719.219.119.71919.50.31.56
7/11/2023JOHN KEELLS PLCJKL.N000016366.966.166.966.166.900
7/11/2023KAHAWATTE PLANTATIONS PLCKAHA.N00006893418521.321.521.520.220.4-0.9-4.23
7/11/2023KAPRUKA HOLDINGS PLCKPHL.N00005430118.58.58.58.38.4-0.1-1.18
7/11/2023KEELLS FOOD PRODUCTS PLCKFP.N000011159.75166166166159.7500
7/11/2023KEGALLE PLANTATIONS PLCKGAL.N0000161821130131131.5128128-2-1.54
7/11/2023KELANI CABLES PLCKCAB.N000019885122345345350332.75342.75-2.25-0.65
7/11/2023KELANI TYRES PLCTYRE.N0000142233566.36666.96565.2-1.1-1.66
7/11/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000220378877.878.8797777.6-0.2-0.26
7/11/2023KELSEY DEVELOPMENTS PLCKDL.N00001043520.722.622.622.222.21.57.25
7/11/2023KOTAGALA PLANTATIONS PLCKOTA.N000017533904317.37.47.477.1-0.2-2.74
7/11/2023KOTMALE HOLDINGS PLCLAMB.N000043386.25385385378386.2500
7/11/2023L O L C HOLDINGS PLCLOLC.N000057015207438.25440444.75428.25432-6.25-1.43
7/11/2023L V L ENERGY FUND PLCLVEF.N00005877156.76.86.86.66.6-0.1-1.49
7/11/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000358164.5172.5175172164.500
7/11/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001118986818.718.218.217.917.9-0.8-4.28
7/11/2023LANKA ASHOK LEYLAND PLCASHO.N00001798720721721710713.5-6.5-0.9
7/11/2023LANKA CERAMIC PLCCERA.N0000164108.75101.25111.75101108.7500
7/11/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000068383102.32.32.32.22.2-0.1-4.35
7/11/2023LANKA IOC PLCLIOC.N00001541991618130131136129.513553.85
7/11/2023LANKA MILK FOODS (CWE) PLCLMF.N00001102839143.75143.75144142.25143.5-0.25-0.17
7/11/2023LANKA REALTY INVESTMENTS PLCASCO.N0000788044212.312.712.711.912.1-0.2-1.63
7/11/2023LANKA TILES PLCTILE.N00009925810852.152.252.350.251.5-0.6-1.15
7/11/2023LANKA VENTURES PLCLVEN.N000015339.840.34340.339.800
7/11/2023LANKA WALLTILE PLCLWL.N000011952313355.7565654.354.4-1.3-2.33
7/11/2023LANKEM CEYLON PLCLCEY.N000069942074.876.5807272.1-2.7-3.61
7/11/2023LANKEM DEVELOPMENTS PLCLDEV.N000033809213125.925.926.325.225.900
7/11/2023LAUGFS GAS PLCLGL.N0000131102126.82526.82426.7-0.1-0.37
7/11/2023LAUGFS GAS PLCLGL.X0000211984231817.518.517.51800
7/11/2023LAUGFS POWER PLCLPL.X000014488714888.17.87.8-0.2-2.5
7/11/2023LAUGFS POWER PLCLPL.N0000168534529.38.89.48.49.300
7/11/2023LAXAPANA BATTERIES PLCLITE.N0000147072313.713.713.713.613.6-0.1-0.73
7/11/2023LB FINANCE PLCLFIN.N00002167423461.6626261.561.600
7/11/2023LEE HEDGES PLCSHAW.N00003281.179.979.979.981.100
7/11/2023LION BREWERY (CEYLON) PLCLION.N000032709.75710710710709.7500
7/11/2023LOLC FINANCE PLCLOFC.N0000408148230966.16.15.9600
7/11/2023LOLC GENERAL INSURANCE PLCLGIL.N000014092781766.76.77.16.570.34.48
7/11/2023LOTUS HYDRO POWER PLCHPFL.N00007043127.988.47.980.11.27
7/11/2023LUMINEX PLCLUMX.N0000651717146777.17700
7/11/2023MACKWOODS ENERGY PLCMEL.N000046004112.22.22.22.12.200
7/11/2023MADULSIMA PLANTATIONS PLCMADU.N000053721911.511.81211.411.4-0.1-0.87
7/11/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000047238463534.93533.533.5-1.5-4.29
7/11/2023MAHAWELI REACH HOTELS PLCMRH.N000049571513.313.413.513.113.40.10.75
7/11/2023MALWATTE VALLEY PLANTATION PLCMAL.X000064021537.539.539.53636.4-1.1-2.93
7/11/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000201269.3707070700.71.01
7/11/2023MARAWILA RESORTS PLCMARA.N0000136895864942.52.62.82.52.60.14
7/11/2023MASKELIYA PLANTATIONS PLCMASK.N00001032556935.436.436.535.636.412.82
7/11/2023MELSTACORP PLCMELS.N0000277309914969.869.969.967.569.1-0.7-1
7/11/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001120522022022020500
7/11/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000468382814.54.44.54.24.4-0.1-2.22
7/11/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011332143.53.53.53.33.3-0.2-5.71
7/11/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002890381.21.11.21.11.1-0.1-8.33
7/11/2023MYLAND DEVELOPMENTS PLCMDL.N00001160069.89.89.89.89.800
7/11/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000192520370.75378.75380366.5371.250.50.13
7/11/2023NATION LANKA FINANCE PLCCSF.N00007330780.60.50.60.50.5-0.1-16.67
7/11/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001305798859.759.660.159.4600.30.5
7/11/2023NATIONS TRUST BANK PLCNTB.N0000330403379.279807979.50.30.38
7/11/2023NATIONS TRUST BANK PLCNTB.X00001170.869.869.869.870.800
7/11/2023ODEL PLCODEL.N0000802915.91616.215.815.900
7/11/2023ON'ALLY HOLDINGS PLCONAL.N00001125.228.528.528.525.200
7/11/2023ORIENT FINANCE PLCBFN.N0000359122577.17.27700
7/11/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001111332516.716.516.616.316.4-0.3-1.8
7/11/2023PALM GARDEN HOTELS PLCPALM.N0000266729245.546.24843.947.72.24.84
7/11/2023PAN ASIA BANKING CORPORATION PLCPABC.N00002446655614.114.214.313.914.100
7/11/2023PANASIAN POWER PLCPAP.N000012035411423.33.33.63.33.50.26.06
7/11/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000201997427.72828.22526-1.7-6.14
7/11/2023PEOPLE'S INSURANCE PLCPINS.N0000150906313223.123.5242323.80.73.03
7/11/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000018248711138.98.89.18.79.10.22.25
7/11/2023PGP GLASS CEYLON PLCGLAS.N00002447979388252526.5252614
7/11/2023PMF FINANCE PLCPMB.N00003156115.155.24.85.20.11.96
7/11/2023PRIME LANDS RESIDENCIES PLCPLR.N00006024041498.38.48.48.18.300
7/11/2023PRINTCARE PLCCARE.N000072343952.954.454.752.5530.10.19
7/11/2023R I L PROPERTY PLCRIL.N0000222812645.65.75.75.55.600
7/11/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000016543158.859.459.95457-1.8-3.06
7/11/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000328412577.57.57.77.47.70.22.67
7/11/2023RAMBODA FALLS PLCRFL.N00001132292728.92727.3-1.7-5.86
7/11/2023REGNIS (LANKA) PLCREG.N00005412046.546.547.345.146-0.5-1.08
7/11/2023RENUKA AGRI FOODS PLCRAL.N0000299194585.25.25.35.15.200
7/11/2023RENUKA CITY HOTELS PLC.RENU.N0000183116341.53603603423420.50.15
7/11/2023RENUKA FOODS PLCCOCO.X000080416.516.116.316.116.500
7/11/2023RENUKA FOODS PLCCOCO.N0000571184921.521.421.42021-0.5-2.33
7/11/2023RENUKA HOLDINGS PLCRHL.N00003264421714.71515.414.415.20.53.4
7/11/2023RENUKA HOTELS PLCRCH.N0000181352875.177.979.775.175.40.30.4
7/11/2023RESUS ENERGY PLCHPWR.N0000320653314.614.414.814.214.70.10.68
7/11/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001262179823.123.523.82323.40.31.3
7/11/2023RICHARD PIERIS EXPORTS PLCREXP.N000072837558553564.75542.5551.75-6.25-1.12
7/11/2023ROYAL CERAMICS LANKA PLCRCL.N0000165564542134.13434.533.134-0.1-0.29
7/11/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000027121626.42525.124.625-1.4-5.3
7/11/2023SAMPATH BANK PLCSAMP.N000065093040161.461.361.76161.1-0.3-0.49
7/11/2023SAMSON INTERNATIONAL PLCSIL.N0000260653186.25186.5186.5177.25179-7.25-3.89
7/11/2023SANASA DEVELOPMENT BANK PLCSDB.N0000888123630.53131.930.130.80.30.98
7/11/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000843611.711.81211.511.5-0.2-1.71
7/11/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000016429346.5345.75355320.75328.5-18-5.19
7/11/2023SERENDIB HOTELS PLCSHOT.X000029680541197.77.887.57.6-0.1-1.3
7/11/2023SERENDIB HOTELS PLCSHOT.N00009730621821010.510.69.810.50.55
7/11/2023SEYLAN BANK PLCSEYB.N0000111682538.338.538.93737.8-0.5-1.31
7/11/2023SEYLAN BANK PLCSEYB.X00001875486328.728.128.82828.2-0.5-1.74
7/11/2023SEYLAN DEVELOPMENTS PLCCSD.N000037111213.113.213.21313.100
7/11/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000281181756.97.17.36.97.20.34.35
7/11/2023SIERRA CABLES PLCSIRA.N00001290675612.412.212.411.912.3-0.1-0.81
7/11/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003256.259.459.459.456.200
7/11/2023SINGER (SRI LANKA) PLCSINS.N00002869057816.616.616.916.116.4-0.2-1.2
7/11/2023SINGER FINANCE LANKA PLCSFIN.N000054639321413.813.813.313.4-0.6-4.29
7/11/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00003191135.436.436.836.436.412.82
7/11/2023SINGHE HOSPITALS PLCSINH.N0000409646492.62.62.82.62.70.13.85
7/11/2023SMB FINANCE PLCSEMB.X00004043440710.30.30.40.20.300
7/11/2023SMB FINANCE PLCSEMB.N00002685731920.70.70.80.70.700
7/11/2023SOFTLOGIC CAPITAL PLCSCAP.N0000357382950211.711.711.811.411.5-0.2-1.71
7/11/2023SOFTLOGIC FINANCE PLCCRL.N000039381288.38.38.18.10.11.25
7/11/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001319471858686878484.4-1.6-1.86
7/11/2023SRI LANKA TELECOM PLCSLTL.N000088911291102101.2510298.4100.75-1.25-1.23
7/11/2023STANDARD CAPITAL PLCSING.N000076239.43839.73839.400
7/11/2023SUNSHINE HOLDINGS PLCSUN.N00007170032234505050.849.15000
7/11/2023SWISSTEK (CEYLON) PLCPARQ.N000039882720619.92020.11919.3-0.6-3.02
7/11/2023TAL LANKA HOTELS PLCTAJ.N0000723576216.31718.21717.20.95.52
7/11/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000689054106106106103.25105.25-0.75-0.71
7/11/2023TANGERINE BEACH HOTELS PLCTANG.N000029461555.35555.55555-0.3-0.54
7/11/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000069953107414145414437.32
7/11/2023TEEJAY LANKA PLCTJL.N00002500727533.734.234.233.5340.30.89
7/11/2023TESS AGRO PLCTESS.X0000106020.80.80.80.80.800
7/11/2023TESS AGRO PLCTESS.N0000135923341.11.11.211.100
7/11/2023THE LIGHTHOUSE HOTEL PLCLHL.N000027651129.429.73028.429.70.31.02
7/11/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000154982928.728.828.927.728.5-0.2-0.7
7/11/2023THE FORTRESS RESORTS PLCRHTL.N000096111419.919.419.81919.6-0.3-1.51
7/11/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001057171177.57.78.17.78.10.68
7/11/2023THE KINGSBURY PLCSERV.N000074758288101010.79.91000
7/11/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000555641109.75109.75112109.5109.5-0.25-0.23
7/11/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00004214901350.251350.251350149000
7/11/2023THREE ACRE FARMS PLCTAFL.N0000499927152150.75157.5150.7515200
7/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001226535849.249.649.648.548.8-0.4-0.81
7/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000241827915656.156.15555.5-0.5-0.89
7/11/2023TRANS ASIA HOTELS PLCTRAN.N000043074646.146.145.945.9-0.1-0.22
7/11/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000016281969.569.569.569.169.4-0.1-0.14
7/11/2023UNION ASSURANCE PLCUAL.N0000309233.1343434340.92.72
7/11/2023UNION BANK OF COLOMBO PLCUBC.N000010399339.910109.89.8-0.1-1.01
7/11/2023UNION CHEMICALS LANKA PLCUCAR.N00004266567268567266500
7/11/2023UNISYST ENGINEERING PLCALUF.N0000706503965.96.25.9600
7/11/2023UNITED MOTORS LANKA PLCUML.N0000436255.555.157.855.155.1-0.4-0.72
7/11/2023VALLIBEL FINANCE PLCVFIN.N0000113562273434.434.433.634.20.20.59
7/11/2023VALLIBEL ONE PLCVONE.N000028823128045.645.345.844.344.7-0.9-1.97
7/11/2023VALLIBEL POWER ERATHNA PLCVPEL.N000023212150777.16.97.10.11.43
7/11/2023VIDULLANKA PLCVLL.X00007719104.64.64.64.54.600
7/11/2023VIDULLANKA PLCVLL.N000021119146.16.26.266.100
7/11/2023WASKADUWA BEACH RESORT PLCCITW.N000026693911862.82.93.12.92.90.13.57
7/11/2023WATAWALA PLANTATIONS PLCWATA.N000020559917673.173.5757374.41.31.78
7/11/2023WINDFORCE PLCWIND.N0000132821317.317.417.417.217.300
7/11/2023YORK ARCADE HOLDINGS PLCYORK.N0000594137.5130.5138130.5137.500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *