Colombo stock exchange daily share trading statistics Summary-11th of March 2024

MARKET STATISTICS AS OF MAR 11, 2024, 2:15:28 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/11/2024ABANS ELECTRICALS PLCABAN.N000031316516516616516610.61
3/11/2024ABANS FINANCE PLCAFSL.N00001554110212121212100
3/11/2024ACCESS ENGINEERING PLCAEL.N0000176611035421.521.722.821.722.40.94.19
3/11/2024ACL CABLES PLCACL.N0000860888780.979.281.879.2810.10.12
3/11/2024ACL PLASTICS PLCAPLA.N000019310396391.25391.25380380-16-4.04
3/11/2024ACME PRINTING & PACKAGING PLCACME.N00009888125.85.565.560.23.45
3/11/2024AGALAWATTE PLANTATIONS PLCAGAL.N000041569910832.132.133.93233.51.44.36
3/11/2024Agarapatana Plantations PLCAGPL.N00009092341367.37.47.877.60.34.11
3/11/2024AGSTAR PLCAGST.N00008609611877.67.67.87.67.600
3/11/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006439131686868.467.967.9-0.1-0.15
3/11/2024AITKEN SPENCE PLCSPEN.N00001542731124.51241291241272.52.01
3/11/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000154065191.59292.49090-1.5-1.64
3/11/2024ALPHA FIRE SERVICES PLCAFS.N00001931166.56.86.86.36.4-0.1-1.54
3/11/2024ALUMEX PLCALUM.N0000297624759.49.29.49.29.400
3/11/2024AMANA BANK PLCABL.N0000186399432952.12.22.21.92.20.14.76
3/11/2024AMANA TAKAFUL LIFE PLCATLL.N0000100022827.527.527.527.5-0.5-1.79
3/11/2024AMANA TAKAFUL PLCATL.N00002050611.511.511.811.511.60.10.87
3/11/2024AMBEON CAPITAL PLCTAP.N000017354281807.67.78.17.57.90.33.95
3/11/2024AMBEON HOLDINGS PLCGREG.N0000501737.137.237.337.137.100
3/11/2024ARPICO INSURANCE PLCAINS.N000010022323.523.523.523.50.52.17
3/11/2024ASIA ASSET FINANCE PLCAAF.N0000826713.513.313.513.313.500
3/11/2024ASIA CAPITAL PLCACAP.N000035385173.43.23.43.13.2-0.2-5.88
3/11/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000082663324.24.24.24.14.1-0.1-2.38
3/11/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000366392659.759.16058600.30.5
3/11/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000288062623.12324.22323.70.62.6
3/11/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000077402711.211.211.21111-0.2-1.79
3/11/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000178098031826.42626.524.725.5-0.9-3.41
3/11/2024B P P L HOLDINGS PLCBPPL.N00001551520.8212120.420.4-0.4-1.92
3/11/2024BAIRAHA FARMS PLCBFL.N00002676154164.25165166.51651650.750.46
3/11/2024BALANGODA PLANTATIONS PLCBALA.N000063722447.54849.54849.524.21
3/11/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000119781212.412.913.212.9130.64.84
3/11/2024BERUWALA RESORTS PLCBERU.N000054884131.41.41.51.41.400
3/11/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000119112180.40.30.40.30.3-0.1-25
3/11/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001843780.20.30.30.20.200
3/11/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000103452450.352.352.350.351.51.22.39
3/11/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002123837.137.337.137.3-0.7-1.84
3/11/2024BROWN & COMPANY PLCBRWN.N0000248010325109.75110.25111.5108.5109-0.75-0.68
3/11/2024BROWNS BEACH HOTELS PLCBBH.N0000132621613.113.413.41213.40.32.29
3/11/2024BROWNS INVESTMENTS PLCBIL.N00003207399817805.45.565.55.60.23.7
3/11/2024BUKIT DARAH PLCBUKI.N0000232112402.25399400391392-10.25-2.55
3/11/2024C I C HOLDINGS PLCCIC.X000026855717650505049.349.3-0.7-1.4
3/11/2024C I C HOLDINGS PLCCIC.N0000605366966.966.968.966.7670.10.15
3/11/2024C M HOLDINGS PLCCOLO.N00002409983.480.983.380.882.4-1-1.2
3/11/2024C T LAND DEVELOPMENT PLCCTLD.N000020002242424242400
3/11/2024C. W. MACKIE PLCCWM.N0000693331929296.991.593.11.11.2
3/11/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000010151517.1191918.818.91.810.53
3/11/2024CAPITAL ALLIANCE PLCCALT.N000048148928350.15152.55050.40.30.6
3/11/2024CARGILLS (CEYLON) PLCCARG.N000021812350.5350354340349.5-1-0.29
3/11/2024CARGILLS BANK PLCCBNK.N0000125131697.97.97.97.77.8-0.1-1.27
3/11/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001998115253.353.5535311.92
3/11/2024CARSON CUMBERBATCH PLCCARS.N00009537250.5250.5259.5250.5251.510.4
3/11/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004520150106.5108.25109.75106108.251.751.64
3/11/2024CENTRAL INDUSTRIES PLCCIND.N00005974490104.75104.75105.5101.5103-1.75-1.67
3/11/2024CEYLINCO INSURANCE PLCCINS.X0000127881181783081782091.11
3/11/2024CEYLINCO INSURANCE PLCCINS.N000024323992448244824472447482
3/11/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001521294.75135013501350135055.254.27
3/11/2024CEYLON COLD STORES PLCCCS.N0000701856849.349.950.849.950.51.22.43
3/11/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00006822674170170170166167-3-1.76
3/11/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006992090.394949090-0.3-0.33
3/11/2024CEYLON HOSPITALS PLCCHL.N00001547113.5115.5115.5113.5113.500
3/11/2024CEYLON HOTELS CORPORATION PLCCHOT.N00001578431202020.219.819.9-0.1-0.5
3/11/2024CEYLON INVESTMENT PLCCINV.N0000671725245.846.848.945.8471.22.62
3/11/2024CEYLON LAND & EQUITY PLCKZOO.N0000443391778.18.38.388-0.1-1.23
3/11/2024CEYLON PRINTERS PLCCPRT.N00003831699.910011997118.518.618.62
3/11/2024CEYLON TEA BROKERS PLCCTBL.N000031335859555.255.10.12
3/11/2024CEYLON TOBACCO COMPANY PLCCTC.N00002040531094.511001114.7511001100.756.250.57
3/11/2024CHEMANEX PLCCHMX.N000025537071.871.871.571.51.52.14
3/11/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000254742154100101102.25100.7510222
3/11/2024CHRISSWORLD PLCCWL.N0000294682010.310.511.510.210.50.21.94
3/11/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002351082.283.884.583.583.51.31.58
3/11/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010120020020020020000
3/11/2024CITRUS LEISURE PLCREEF.N000093055525.25.35.65.15.60.47.69
3/11/2024Co-operative Insurance Company PLCCOOP.N0000271819922.42.42.52.42.400
3/11/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000514850.950.950.950.92.96.04
3/11/2024COLOMBO DOCKYARD PLCDOCK.N00006905415051.952505000
3/11/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000586362.662.962.962.962.90.30.48
3/11/2024COLOMBO INVESTMENT TRUST PLCCIT.N000025295.110610610610610.911.46
3/11/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000103521818.518.818.818.218.70.21.08
3/11/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000029750211891.99294.89293.922.18
3/11/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000108192980.681.58281.581.50.91.12
3/11/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002850508734.634.735.534.634.70.10.29
3/11/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000575719105.5106.25114.25102110.554.74
3/11/2024DANKOTUWA PORCELAIN PLCDPL.N00002129143252525.3252500
3/11/2024DFCC BANK PLCDFCC.N0000153742104717171.569.970.9-0.1-0.14
3/11/2024DIALOG AXIATA PLCDIAL.N00001923256310.710.810.810.710.80.10.93
3/11/2024DIALOG FINANCE PLCCALF.N0000813650.950505050-0.9-1.77
3/11/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000039913527.25546.75549527527-0.25-0.05
3/11/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000119841024.51024.51024.51024.540.54.12
3/11/2024DIPPED PRODUCTS PLCDIPD.N000035900921129.730.13129.730.10.41.35
3/11/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001673597426.326.226.52626.40.10.38
3/11/2024DOLPHIN HOTELS PLCSTAF.N000036741533636.337.135.93600
3/11/2024E - CHANNELLING PLCECL.N0000253882741514.915.714.51500
3/11/2024E B CREASY & COMPANY PLCEBCR.N00001879742232324.52324.41.46.09
3/11/2024E M L CONSULTANTS PLCEML.N000044745173.43.43.53.43.400
3/11/2024EAST WEST PROPERTIES PLCEAST.N0000407568.68.88.88.48.5-0.1-1.16
3/11/2024EASTERN MERCHANTS PLCEMER.N000018081266.97.17.37.17.20.34.35
3/11/2024EDEN HOTEL LANKA PLCEDEN.N0000127205037912.712.813.412.613.10.43.15
3/11/2024ELPITIYA PLANTATIONS PLCELPL.N00008867311891.591.598.991.597.66.16.67
3/11/2024EQUITY TWO PLCETWO.N00001593536.937.237.237.237.20.30.81
3/11/2024Ex-pack Corrugated Cartons PLCPACK.N00001718927312.312.512.712.312.60.32.44
3/11/2024EXTERMINATORS PLCEXT.N00001170167.47.77.77.57.50.11.35
3/11/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000024114717428.228.328.727.728.50.31.06
3/11/2024First Capital Treasuries PLCFCT.N000090445972424.124.92424.60.62.5
3/11/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001902776217.81818.117.717.7-0.1-0.56
3/11/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000716007527.127.527.526.526.8-0.3-1.11
3/11/2024GESTETNER OF CEYLON PLCGEST.N000020146102.75102107102106.7543.89
3/11/2024GREENTECH ENERGY PLCMEL.N0000118197311.71.81.91.71.80.15.88
3/11/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001219529.229.93029.929.90.72.4
3/11/2024HATTON NATIONAL BANK PLCHNB.N000022914673158.5158162158159.751.250.79
3/11/2024HATTON NATIONAL BANK PLCHNB.X00001297120134.75138.75139136138.7542.97
3/11/2024HATTON PLANTATIONS PLCHPL.N00003602162625.72625.72600
3/11/2024HAYCARB PLCHAYC.N000022897114177.877.978.87778.70.91.16
3/11/2024HAYLEYS FABRIC PLCMGT.N00007967991544040.941.54040.30.30.75
3/11/2024HAYLEYS FIBRE PLCHEXP.N000092382252.252.252.251.152-0.2-0.38
3/11/2024HAYLEYS LEISURE PLCCONN.N0000367683721.821.621.821.421.4-0.4-1.83
3/11/2024HAYLEYS PLCHAYL.N000016947514284.684.48583.983.9-0.7-0.83
3/11/2024HELA APPAREL HOLDINGS PLCHELA.N00003968568355.15.255.10.12
3/11/2024HEMAS HOLDINGS PLCHHL.N000056406010176.676.578.476.576.5-0.1-0.13
3/11/2024HIKKADUWA BEACH RESORT PLCCITH.N0000121142834.34.55.24.54.90.613.95
3/11/2024HNB ASSURANCE PLCHASU.N0000411922256.956.156.95656.900
3/11/2024HNB FINANCE PLCHNBF.N000056793275.25.35.55.25.30.11.92
3/11/2024HNB FINANCE PLCHNBF.X0000508185.15.15.155.100
3/11/2024HORANA PLANTATIONS PLCHOPL.N0000265441038.438.539.238.5390.61.56
3/11/2024HOTEL SIGIRIYA PLCHSIG.N0000951254.354.357.754.357.73.46.26
3/11/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000070102830.6323332332.47.84
3/11/2024hSenid Business Solutions PLCHBS.N0000373912711.311.211.311.211.2-0.1-0.88
3/11/2024HUNAS HOLDINGS PLCHUNA.N0000299153222.522.5232222.500
3/11/2024HVA FOODS PLCHVA.N000040909203.83.83.83.63.800
3/11/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000775927180.30.30.40.30.300
3/11/2024JANASHAKTHI INSURANCE PLCJINS.N000078931633938.739.438.538.5-0.5-1.28
3/11/2024JAT HOLDINGS PLCJAT.N0000230124915.615.615.615.215.3-0.3-1.92
3/11/2024JETWING SYMPHONY PLCJETS.N000051972219.39.69.69.39.50.22.15
3/11/2024JOHN KEELLS HOLDINGS PLCJKH.N00001038941189189190.518919010.53
3/11/2024JOHN KEELLS HOTELS PLCKHL.N0000196382106191919.21919.20.21.05
3/11/2024JOHN KEELLS PLCJKL.N00003507236464.867.964.867.93.96.09
3/11/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000419520151516.51516.21.28
3/11/2024KAPRUKA HOLDINGS PLCKPHL.N0000554741577.27.47.17.30.34.29
3/11/2024KEELLS FOOD PRODUCTS PLCKFP.N0000159513814014013614021.45
3/11/2024KEGALLE PLANTATIONS PLCKGAL.N00001586347117.25116116114.75115.25-2-1.71
3/11/2024KELANI CABLES PLCKCAB.N00001119763272274274.5261268-4-1.47
3/11/2024KELANI TYRES PLCTYRE.N000070512468686867.86800
3/11/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000078634269.57072.87072.534.32
3/11/2024KOTAGALA PLANTATIONS PLCKOTA.N000013532431876.16.16.466.30.23.28
3/11/2024KOTMALE HOLDINGS PLCLAMB.N0000151390400400400400102.56
3/11/2024L O L C HOLDINGS PLCLOLC.N0000161072422408410420408408.250.250.06
3/11/2024L V L ENERGY FUND PLCLVEF.N000011731021304.24.44.54.24.30.12.38
3/11/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00006012174.75174.75174.75174.75174.7500
3/11/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000739986419.519.119.919.119.500
3/11/2024LANKA CERAMIC PLCCERA.N0000214995.193.710593.7982.93.05
3/11/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000024397137222.122.10.15
3/11/2024LANKA IOC PLCLIOC.N0000584229196111.5111.25113110110.5-1-0.9
3/11/2024LANKA MILK FOODS (CWE) PLCLMF.N00002688594693282828.32727.5-0.5-1.79
3/11/2024LANKA REALTY INVESTMENTS PLCASCO.N0000941923210.410.410.610.210.50.10.96
3/11/2024LANKA TILES PLCTILE.N000074284835152.452.353.952.353.51.12.1
3/11/2024LANKA VENTURES PLCLVEN.N0000243329.5313129.529.500
3/11/2024LANKA WALLTILE PLCLWL.N00007066041515252.45352.35311.92
3/11/2024LANKEM CEYLON PLCLCEY.N000048777416263.264.861.664.52.54.03
3/11/2024LANKEM DEVELOPMENTS PLCLDEV.N00007431303201515.116.915.116.91.912.67
3/11/2024LAUGFS GAS PLCLGL.X000011110723.5242423.8240.52.13
3/11/2024LAUGFS GAS PLCLGL.N000066141233.633343333.5-0.1-0.3
3/11/2024LAXAPANA BATTERIES PLCLITE.N00001196544216.816.817.216.617.20.42.38
3/11/2024LB FINANCE PLCLFIN.N0000118904135646565.46464.10.10.16
3/11/2024LEE HEDGES PLCSHAW.N000020841772.173.976.473.976.44.35.96
3/11/2024LION BREWERY (CEYLON) PLCLION.N000073951.75965969.75965969.75181.89
3/11/2024LOLC FINANCE PLCLOFC.N00002826433216585.65.76.15.65.70.11.79
3/11/2024LOLC GENERAL INSURANCE PLCLGIL.N00007228681076.66.87.16.66.600
3/11/2024LOTUS HYDRO POWER PLCHPFL.N00001682418999.18.98.9-0.1-1.11
3/11/2024LUMINEX PLCLUMX.N000067856.86.66.86.66.800
3/11/2024MADULSIMA PLANTATIONS PLCMADU.N00004995131010.110.29.99.9-0.1-1
3/11/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000312826.82626.82626.5-0.3-1.12
3/11/2024MAHAWELI REACH HOTELS PLCMRH.N000028708913.413.513.513.513.50.10.75
3/11/2024MALWATTE VALLEY PLANTATION PLCMAL.N000025001363.860.163.86063-0.8-1.25
3/11/2024MALWATTE VALLEY PLANTATION PLCMAL.X000035239.539.439.539.439.500
3/11/2024MARAWILA RESORTS PLCMARA.N000071318582133.43.53.63.43.50.12.94
3/11/2024MASKELIYA PLANTATIONS PLCMASK.N0000759872731.631.532.931.432.81.23.8
3/11/2024MELSTACORP PLCMELS.N0000538714986.887878686-0.8-0.92
3/11/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000373154.75152.25159.25152159.254.52.91
3/11/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000553451504.64.64.74.64.600
3/11/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001347532.93.22.93.20.26.67
3/11/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000389931.111.111.100
3/11/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000455133358.75359366358.753667.252.02
3/11/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000961057463.563.163.962.963.500
3/11/2024NATIONS TRUST BANK PLCNTB.X0000202103103.75104103.7510410.97
3/11/2024NATIONS TRUST BANK PLCNTB.N00007180053101.25102.75104101.5103.2521.98
3/11/2024NAWALOKA HOSPITALS PLCNHL.N0000485744554.14.14.13.94-0.1-2.44
3/11/2024ODEL PLCODEL.N000048701211.911.81211.8120.10.84
3/11/2024OFFICE EQUIPMENT PLCOFEQ.N000059482.599.499.999.499.817.320.97
3/11/2024ON'ALLY HOLDINGS PLCONAL.N0000135691822.623.523.822.723.10.52.21
3/11/2024ORIENT FINANCE PLCBFN.N000023931208.18.48.88.28.20.11.23
3/11/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000059882016.816.816.816.516.6-0.2-1.19
3/11/2024PALM GARDEN HOTELS PLCPALM.N0000340305142.44143.94141.5-0.9-2.12
3/11/2024PAN ASIA BANKING CORPORATION PLCPABC.N000072992213219.119.219.618.519.50.42.09
3/11/2024PANASIAN POWER PLCPAP.N0000377976353.73.73.93.73.700
3/11/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000141301224.124.424.72424-0.1-0.41
3/11/2024PEOPLE'S INSURANCE PLCPINS.N000047960342323.123.322.522.8-0.2-0.87
3/11/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002834576911.110.91110.810.8-0.3-2.7
3/11/2024PGP GLASS CEYLON PLCGLAS.N0000555971826.926.727.826.727.50.62.23
3/11/2024PMF FINANCE PLCPMB.N0000529074.44.54.54.54.50.12.27
3/11/2024PRIME LANDS RESIDENCIES PLCPLR.N00009115251587.87.887.67.7-0.1-1.28
3/11/2024PRINTCARE PLCCARE.N0000418083442.643.945.142.7452.45.63
3/11/2024R I L PROPERTY PLCRIL.N00005067049365.96.25.8600
3/11/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000832979.879.88279.881.92.12.63
3/11/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000063279526.66.66.86.56.70.11.52
3/11/2024RAMBODA FALLS PLCRFL.N0000100129.228.528.528.528.5-0.7-2.4
3/11/2024RENUKA AGRI FOODS PLCRAL.N000046244955794.13.93.93.63.7-0.4-9.76
3/11/2024RENUKA FOODS PLCCOCO.N0000667681131514.214.613.914-1-6.67
3/11/2024RENUKA FOODS PLCCOCO.X00001381016213.913.113.91212.3-1.6-11.51
3/11/2024RENUKA HOLDINGS PLCRHL.N00003346412.812.812.812.512.7-0.1-0.78
3/11/2024RENUKA HOLDINGS PLCRHL.X0000221110.310.910.310.9-0.1-0.91
3/11/2024RENUKA HOTELS PLCRCH.N000070585.7868686860.30.35
3/11/2024RESUS ENERGY PLCHPWR.N00002642153815.115.21615.1160.95.96
3/11/2024RICHARD PIERIS AND COMPANY PLCRICH.N000019776262121.421.920.72100
3/11/2024RICHARD PIERIS EXPORTS PLCREXP.N0000290832454.5454.75454.75447450-4.5-0.99
3/11/2024ROYAL CERAMICS LANKA PLCRCL.N000038388124031.231.431.831.431.80.61.92
3/11/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000108229.729.729.729.629.6-0.1-0.34
3/11/2024SAMPATH BANK PLCSAMP.N000040600026173.774.17574.174.91.21.63
3/11/2024SAMSON INTERNATIONAL PLCSIL.N0000252141.5144.75144.75144.75144.753.252.3
3/11/2024SANASA DEVELOPMENT BANK PLCSDB.N00001740931.330.73130.530.5-0.8-2.56
3/11/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002000712.212121212-0.2-1.64
3/11/2024SATHOSA MOTORS PLCSMOT.N000021198.75183183183183-15.75-7.92
3/11/2024SERENDIB HOTELS PLCSHOT.N00001619844514.914.81514.514.5-0.4-2.68
3/11/2024SERENDIB HOTELS PLCSHOT.X0000357112610.29.610.49.610.200
3/11/2024SEYLAN BANK PLCSEYB.X0000576785234.834.134.933.834.800
3/11/2024SEYLAN BANK PLCSEYB.N000035361843.944.44644.4451.12.51
3/11/2024SEYLAN DEVELOPMENTS PLCCSD.N000085331115.815.916.215.9160.21.27
3/11/2024SIERRA CABLES PLCSIRA.N00002946917312.912.91312.612.900
3/11/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000890175049.149.14949.1-0.9-1.8
3/11/2024SINGER (SRI LANKA) PLCSINS.N000043664911214.714.715.114.514.80.10.68
3/11/2024SINGER FINANCE LANKA PLCSFIN.N000037091412121211.511.6-0.4-3.33
3/11/2024SINGHE HOSPITALS PLCSINH.N00009232.32.32.32.22.300
3/11/2024SMB FINANCE PLCSEMB.N00001247684490.60.60.70.50.600
3/11/2024SMB FINANCE PLCSEMB.X000029824100.30.20.30.20.300
3/11/2024SOFTLOGIC CAPITAL PLCSCAP.N000080573538646.56.67.36.46.90.46.15
3/11/2024SOFTLOGIC FINANCE PLCCRL.N000010630165.86.16.1660.23.45
3/11/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000043073430257.958.562.557.560.52.64.49
3/11/2024SRI LANKA TELECOM PLCSLTL.N000023093828491.291.995.290.494.93.74.06
3/11/2024STANDARD CAPITAL PLCSING.N000012451333.737.33837.3384.312.76
3/11/2024SUNSHINE HOLDINGS PLCSUN.N000036254611258.558.758.957.158-0.5-0.85
3/11/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00005115003.515000150001500015000-3.5-0.02
3/11/2024SWISSTEK (CEYLON) PLCPARQ.N0000388744717.417.417.51717.2-0.2-1.15
3/11/2024TAL LANKA HOTELS PLCTAJ.N00001001217.3181817.617.60.31.73
3/11/2024TALAWAKELLE TEA ESTATES PLCTPL.N00005180299108.5109111.75108.5111.753.253
3/11/2024TANGERINE BEACH HOTELS PLCTANG.N000075611657.6586057602.44.17
3/11/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000058162942.442.542.74041-1.4-3.3
3/11/2024TEEJAY LANKA PLCTJL.N0000456725937.737.838.337.737.700
3/11/2024TESS AGRO PLCTESS.X00001360650.60.60.60.50.5-0.1-16.67
3/11/2024TESS AGRO PLCTESS.N000054045820111.111.10.110
3/11/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000103437.734.538.834.538.60.92.39
3/11/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005216113030.130.129.93000
3/11/2024THE FORTRESS RESORTS PLCRHTL.N000055051121.822.222.420.821-0.8-3.67
3/11/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000351598.79.38.79.20.22.22
3/11/2024THE KINGSBURY PLCSERV.N0000285662911.311.411.411.211.2-0.1-0.88
3/11/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001604542117.75116120113.25119.7521.7
3/11/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000035671699.751606169916001699-0.75-0.04
3/11/2024THREE ACRE FARMS PLCTAFL.N000069766026726827026026920.75
3/11/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002416913941.64242.541.842.50.92.16
3/11/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000292513450.550.651.550.550.60.10.2
3/11/2024TRANS ASIA HOTELS PLCTRAN.N00006766404141404000
3/11/2024UB FINANCE PLCUBF.N00002387864820.60.60.80.60.80.233.33
3/11/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011391077.57879.175791.51.94
3/11/2024UNION ASSURANCE PLCUAL.N000019050486235049.95749.958816
3/11/2024UNION BANK OF COLOMBO PLCUBC.N0000155091379.49.49.49.39.400
3/11/2024UNION CHEMICALS LANKA PLCUCAR.N0000101647600650650590590-10-1.67
3/11/2024UNITED MOTORS LANKA PLCUML.N000015010760.764.664.663.9643.35.44
3/11/2024VALLIBEL FINANCE PLCVFIN.N00002152984336.83737.23636.90.10.27
3/11/2024VALLIBEL ONE PLCVONE.N000026938817947.947.948.446.647.5-0.4-0.84
3/11/2024VALLIBEL POWER ERATHNA PLCVPEL.N00008963861857.37.37.47.27.2-0.1-1.37
3/11/2024VIDULLANKA PLCVLL.X0000532043495.35.45.45.35.300
3/11/2024VIDULLANKA PLCVLL.N000016121486.96.976.970.11.45
3/11/2024WASKADUWA BEACH RESORT PLCCITW.N0000177574602.42.42.52.32.400
3/11/2024WATAWALA PLANTATIONS PLCWATA.N000054095741179.178857884.55.46.83
3/11/2024WINDFORCE PLCWIND.N0000241541919.519.819.819.519.500
3/11/2024YORK ARCADE HOLDINGS PLCYORK.N0000159232130138.5138.5131135.755.754.42

 

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *