Colombo stock exchange daily share trading statistics Summary-11th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-11th of May
DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/11/2023ABANS ELECTRICALS PLCABAN.N0000192138138.25144138.2514464.35
5/11/2023ACCESS ENGINEERING PLCAEL.N000033964962141414.213.91400
5/11/2023ACL CABLES PLCACL.N0000145905675.174.67674.575-0.1-0.13
5/11/2023ACL PLASTICS PLCAPLA.N00002924375.25379379365.75365.75-9.5-2.53
5/11/2023ACME PRINTING & PACKAGING PLCACME.N00001096076.26.26.56.26.30.11.61
5/11/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000271514329.529.829.82929.500
5/11/2023AGSTAR PLCAGST.N00001652895711.611.411.811.411.5-0.1-0.86
5/11/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003010145958.858.85757.5-1.5-2.54
5/11/2023AITKEN SPENCE PLCSPEN.N0000225517129.25128.5129127.25128-1.25-0.97
5/11/2023ALLIANCE FINANCE COMPANY PLCALLI.N000095962561.561.561.960.660.7-0.8-1.3
5/11/2023ALUMEX PLCALUM.N000070764428.38.58.68.18.300
5/11/2023AMANA BANK PLCABL.N000060070212.52.52.62.52.60.14
5/11/2023AMANA TAKAFUL LIFE PLCATLL.N0000122343434343400
5/11/2023AMANA TAKAFUL PLCATL.N0000632121212121200
5/11/2023AMBEON CAPITAL PLCTAP.N0000166199579.59.59.89.49.70.22.11
5/11/2023AMBEON HOLDINGS PLCGREG.N0000294315363536353600
5/11/2023ASIA ASSET FINANCE PLCAAF.N000010201118.58.28.78.28.70.22.35
5/11/2023ASIA CAPITAL PLCACAP.N000015923223.93.83.93.73.900
5/11/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000036607223.93.943.840.12.56
5/11/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00008243938.74038.74012.56
5/11/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000208362022.122.32322.3230.94.07
5/11/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000032361612.212.112.212.112.200
5/11/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000099247.57.27.77.27.70.22.67
5/11/2023B P P L HOLDINGS PLCBPPL.N000010232120.820.92020.9-0.1-0.48
5/11/2023BAIRAHA FARMS PLCBFL.N0000784735135135137134134-1-0.74
5/11/2023BALANGODA PLANTATIONS PLCBALA.N000099804996664.76964.767.21.21.82
5/11/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001300411.310.410.410.310.4-0.9-7.96
5/11/2023BERUWALA RESORTS PLCBERU.N00001205991.41.51.51.41.400
5/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001345260790.80.80.80.60.7-0.1-12.5
5/11/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002278112430.40.30.40.20.3-0.1-25
5/11/2023BOGALA GRAPHITE LANKA PLCBOGA.N00007811056.45557.854.657.30.91.6
5/11/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000031091539.539.94139.940.91.43.54
5/11/2023BROWN & COMPANY PLCBRWN.N0000578731110.5109.25113109110-0.5-0.45
5/11/2023BROWNS BEACH HOTELS PLCBBH.N00003451511.8121211.411.4-0.4-3.39
5/11/2023BROWNS INVESTMENTS PLCBIL.N000030269463515.45.45.55.35.400
5/11/2023BUKIT DARAH PLCBUKI.N000051363.5364.25364.25364.25364.250.750.21
5/11/2023C I C HOLDINGS PLCCIC.N000048332364.264.365.464650.81.25
5/11/2023C I C HOLDINGS PLCCIC.X0000870631464646.74646.70.71.52
5/11/2023C T HOLDINGS PLCCTHR.N00001519818518418518418500
5/11/2023C T LAND DEVELOPMENT PLCCTLD.N00002001523.524.924.924.824.91.45.96
5/11/2023C. W. MACKIE PLCCWM.N000023441895.595.697.595.6960.50.52
5/11/2023CAPITAL ALLIANCE PLCCALT.N000084411352929.529.528.929.40.41.38
5/11/2023CARGILLS (CEYLON) PLCCARG.N00001537237.25238238232235-2.25-0.95
5/11/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000240255.648.248.248.248.2-7.4-13.31
5/11/2023CARSON CUMBERBATCH PLCCARS.N0000373525125225225025100
5/11/2023CENTRAL FINANCE COMPANY PLCCFIN.N000011221666.1676766.3670.91.36
5/11/2023CENTRAL INDUSTRIES PLCCIND.N00002308254838384.981.584.11.11.33
5/11/2023CEYLON COLD STORES PLCCCS.N00004001133940.540.5404012.56
5/11/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000047931084.584.286.484.284.70.20.24
5/11/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000493461.561.561.560.160.1-1.4-2.28
5/11/2023CEYLON HOSPITALS PLCCHL.X0000131102104.75104.75104.75104.752.752.7
5/11/2023CEYLON HOSPITALS PLCCHL.N00001076127125.25125.25125125-2-1.57
5/11/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000133001319.119.119.118.819-0.1-0.52
5/11/2023CEYLON INVESTMENT PLCCINV.N00002131.430.830.830.830.8-0.6-1.91
5/11/2023CEYLON TEA BROKERS PLCCTBL.N0000834474.24.24.34.24.30.12.38
5/11/2023CEYLON TOBACCO COMPANY PLCCTC.N0000121720750.2575076574576514.751.97
5/11/2023CHEMANEX PLCCHMX.N00002320666.969.8706363-3.9-5.83
5/11/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00007985112687.589.989.986.987-0.5-0.57
5/11/2023CHRISSWORLD PLCCWL.N00008000129.19.39.399-0.1-1.1
5/11/2023CITRUS LEISURE PLCREEF.N00004410275.75.85.85.55.6-0.1-1.75
5/11/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000252643.845.847.345.847.13.37.53
5/11/2023COLOMBO DOCKYARD PLCDOCK.N00003422664.36063.86063.8-0.5-0.78
5/11/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000109566.666.566.566.566.5-0.1-0.15
5/11/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000013631217.317.417.917.417.90.63.47
5/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00003819751935757.561.6566035.26
5/11/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000280464546.546.54946.548.11.63.44
5/11/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002462222322.923.822.92300
5/11/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00008299.71051051051055.35.32
5/11/2023DANKOTUWA PORCELAIN PLCDPL.N000065631320.119.620.219.620.20.10.5
5/11/2023DFCC BANK PLCDFCC.N00003753354039.1453944410
5/11/2023DIALOG AXIATA PLCDIAL.N0000265928311010.810.81110.810.800
5/11/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000060112454.5459.75460453453-1.5-0.33
5/11/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00003110121005100510051005-7-0.69
5/11/2023DIPPED PRODUCTS PLCDIPD.N00008899213526.926.62726.426.8-0.1-0.37
5/11/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000042171817.317.41817.417.90.63.47
5/11/2023DOLPHIN HOTELS PLCSTAF.N00004500429.83030.130300.20.67
5/11/2023E - CHANNELLING PLCECL.N0000215072014.914.814.814.414.7-0.2-1.34
5/11/2023E B CREASY & COMPANY PLCEBCR.N000037691018.8191918.518.5-0.3-1.6
5/11/2023E M L CONSULTANTS PLCEML.N00002386995444.24.23.9400
5/11/2023EAST WEST PROPERTIES PLCEAST.N0000121058.98.99.48.990.11.12
5/11/2023EASTERN MERCHANTS PLCEMER.N0000364878.48.48.48.48.400
5/11/2023EDEN HOTEL LANKA PLCEDEN.N0000483083015.615.916.215.816.20.63.85
5/11/2023ELPITIYA PLANTATIONS PLCELPL.N0000572614767777.675.675.6-0.4-0.53
5/11/2023Ex-pack Corrugated Cartons PLCPACK.N00007628111091414.514.513.91400
5/11/2023EXPOLANKA HOLDINGS PLCEXPO.N000098937303156.25158158152.5153-3.25-2.08
5/11/2023EXTERMINATORS PLCEXT.N000071703598.89.28.5900
5/11/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001615858027.9282927.628.80.93.23
5/11/2023First Capital Treasuries PLCFCT.N00001245975220.220.721.220.721.214.95
5/11/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000263701413.613.714.313.614.30.75.15
5/11/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000202761717.217.2171700
5/11/2023GESTETNER OF CEYLON PLCGEST.N000085364.564.564.564.564.500
5/11/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000205544.444.346.544.3450.61.35
5/11/2023HARISCHANDRA MILLS PLCHARI.N00001224000400040004000400000
5/11/2023HATTON NATIONAL BANK PLCHNB.X000026077438282858284.92.93.54
5/11/2023HATTON NATIONAL BANK PLCHNB.N000083845375116116.5118116.5117.51.51.29
5/11/2023HATTON PLANTATIONS PLCHPL.N00001888618.117.819.417.819.41.37.18
5/11/2023HAYCARB PLCHAYC.N000060044655.755.65755560.30.54
5/11/2023HAYLEYS FABRIC PLCMGT.N000052121224.124.224.924.124.20.10.41
5/11/2023HAYLEYS FIBRE PLCHEXP.N0000127411651.550.652.750.552.511.94
5/11/2023HAYLEYS LEISURE PLCCONN.N0000424222.1222220.920.9-1.2-5.43
5/11/2023HAYLEYS PLCHAYL.N00001721651506867.96967.668.50.50.74
5/11/2023HELA APPAREL HOLDINGS PLCHELA.N000046370587.67.57.57.37.4-0.2-2.63
5/11/2023HEMAS HOLDINGS PLCHHL.N000023657246261.563.561.56311.61
5/11/2023HIKKADUWA BEACH RESORT PLCCITH.N0000834565.25.45.45.25.200
5/11/2023HNB ASSURANCE PLCHASU.N000032481144444443.54400
5/11/2023HNB FINANCE PLCHNBF.N000091689254.64.74.84.64.70.12.17
5/11/2023HNB FINANCE PLCHNBF.X000017124.44.94.94.74.70.36.82
5/11/2023HORANA PLANTATIONS PLCHOPL.N0000111551.851.95251.651.6-0.2-0.39
5/11/2023HOTEL SIGIRIYA PLCHSIG.N00005000630.530.230.23030-0.5-1.64
5/11/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000012229.428.528.528.528.5-0.9-3.06
5/11/2023hSenid Business Solutions PLCHBS.N000057923413.913.613.913.413.4-0.5-3.6
5/11/2023HUNAS HOLDINGS PLCHUNA.N00001073627.827.727.727.727.7-0.1-0.36
5/11/2023HVA FOODS PLCHVA.N000055023.83.83.83.83.800
5/11/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000758148510.30.30.40.20.300
5/11/2023JANASHAKTHI INSURANCE PLCJINS.N0000191693127.125.52825.527-0.1-0.37
5/11/2023JAT HOLDINGS PLCJAT.N0000140561715.415.415.615.115.2-0.2-1.3
5/11/2023JETWING SYMPHONY PLCJETS.N00005271136.46.96.96.66.80.46.25
5/11/2023JOHN KEELLS HOLDINGS PLCJKH.N00006776065137.75137.251391371380.250.18
5/11/2023JOHN KEELLS HOTELS PLCKHL.N0000250131917.717.717.71717.5-0.2-1.13
5/11/2023JOHN KEELLS PLCJKL.N0000650364.568.268.268683.55.43
5/11/2023KAHAWATTE PLANTATIONS PLCKAHA.N000020901018.218.818.818.318.80.63.3
5/11/2023KAPRUKA HOLDINGS PLCKPHL.N0000328978.48.38.38.38.3-0.1-1.19
5/11/2023KEELLS FOOD PRODUCTS PLCKFP.N00001002151.5169.75169.75169.75169.7518.2512.05
5/11/2023KEGALLE PLANTATIONS PLCKGAL.N00005399118.251191191191190.750.63
5/11/2023KELANI CABLES PLCKCAB.N00004309252251.5253251.525200
5/11/2023KELANI TYRES PLCTYRE.N00009118215554.75654.75611.82
5/11/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000046742272.2737372.272.80.60.83
5/11/2023KELSEY DEVELOPMENTS PLCKDL.N000018551618.518.118.11818-0.5-2.7
5/11/2023KOTAGALA PLANTATIONS PLCKOTA.N000080245246665.9600
5/11/2023KOTMALE HOLDINGS PLCLAMB.N000091386.25363363363363-23.25-6.02
5/11/2023L O L C HOLDINGS PLCLOLC.N000016256156353.75354355350350.5-3.25-0.92
5/11/2023L V L ENERGY FUND PLCLVEF.N00002614341156.56.46.45.95.9-0.6-9.23
5/11/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000202160.5160160160160-0.5-0.31
5/11/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000347354015.71617.415.517.21.59.55
5/11/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000211636222.32.32.32.12.300
5/11/2023LANKA IOC PLCLIOC.N0000358295404151.75151155149.75150-1.75-1.15
5/11/2023LANKA MILK FOODS (CWE) PLCLMF.N000017746141.5141.25142.5141.25142.510.71
5/11/2023LANKA REALTY INVESTMENTS PLCASCO.N0000213661611.211.211.211.211.200
5/11/2023LANKA TILES PLCTILE.N0000383884942.242.142.64242.1-0.1-0.24
5/11/2023LANKA WALLTILE PLCLWL.N0000332904648.149494848-0.1-0.21
5/11/2023LANKEM CEYLON PLCLCEY.N00005724112757577747722.67
5/11/2023LANKEM DEVELOPMENTS PLCLDEV.N00004123132524.2252424.5-0.5-2
5/11/2023LAUGFS GAS PLCLGL.X000043101218.318.118.51818-0.3-1.64
5/11/2023LAUGFS GAS PLCLGL.N0000216842225.925.52725.5271.14.25
5/11/2023LAUGFS POWER PLCLPL.N0000138238.78.68.88.68.700
5/11/2023LAXAPANA BATTERIES PLCLITE.N00009711712.912.81312.8130.10.78
5/11/2023LB FINANCE PLCLFIN.N000069801751.550.85250.8520.50.97
5/11/2023LION BREWERY (CEYLON) PLCLION.N0000415816690.56907006907009.51.38
5/11/2023LOLC FINANCE PLCLOFC.N00006705691735.45.45.55.35.400
5/11/2023LOLC GENERAL INSURANCE PLCLGIL.N000032348216.16.16.46.16.40.34.92
5/11/2023LOTUS HYDRO POWER PLCHPFL.N0000777927.47.47.47.47.400
5/11/2023MADULSIMA PLANTATIONS PLCMADU.N0000400910.510.410.510.410.4-0.1-0.95
5/11/2023MAHAWELI REACH HOTELS PLCMRH.N00002000513.512.212.412.212.3-1.2-8.89
5/11/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000400477737370.173-4-5.19
5/11/2023MARAWILA RESORTS PLCMARA.N0000576906192.22.22.22.22.200
5/11/2023MASKELIYA PLANTATIONS PLCMASK.N000031341433.534.237.934.236.93.410.15
5/11/2023MELSTACORP PLCMELS.N0000323395053.853.654.153.553.6-0.2-0.37
5/11/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000230193.43.43.43.33.400
5/11/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000485962.92.932.930.13.45
5/11/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000311.11.11.11.11.100
5/11/2023MYLAND DEVELOPMENTS PLCMDL.N0000195599.19.18.98.9-0.1-1.11
5/11/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000054360370370.25370370.2510.252.85
5/11/2023NATION LANKA FINANCE PLCCSF.N0000241586180.50.40.50.40.500
5/11/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000289676743.143504347.54.410.21
5/11/2023NATIONS TRUST BANK PLCNTB.N000025243516162.564626434.92
5/11/2023NAWALOKA HOSPITALS PLCNHL.N0000101376465.45.35.45.25.3-0.1-1.85
5/11/2023ON'ALLY HOLDINGS PLCONAL.N0000261292929292900
5/11/2023ORIENT FINANCE PLCBFN.N0000110177.57.27.27.17.2-0.3-4
5/11/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000023271414.514.11514.114.4-0.1-0.69
5/11/2023PALM GARDEN HOTELS PLCPALM.N000070031055575753.353.5-1.5-2.73
5/11/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000551535211.311.21211.211.40.10.88
5/11/2023PANASIAN POWER PLCPAP.N000012210133.23.13.23.13.1-0.1-3.13
5/11/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00003613629.6303029.629.600
5/11/2023PEOPLE'S INSURANCE PLCPINS.N0000365622202020.919.619.9-0.1-0.5
5/11/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000037023287.57.67.87.67.80.34
5/11/2023PGP GLASS CEYLON PLCGLAS.N0000115011021520.120.221.320.120.70.62.99
5/11/2023PMF FINANCE PLCPMB.N000062044.54.24.24.14.1-0.4-8.89
5/11/2023PRIME LANDS RESIDENCIES PLCPLR.N0000128849437.37.37.47.37.40.11.37
5/11/2023PRINTCARE PLCCARE.N0000118593347.347.248.84647.80.51.06
5/11/2023R I L PROPERTY PLCRIL.N0000119300335.25.25.255.200
5/11/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000109495324.430313030.56.125
5/11/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000258748727.67.57.87.47.70.11.32
5/11/2023REGNIS (LANKA) PLCREG.N0000109684042.442.441.941.91.94.75
5/11/2023RENUKA AGRI FOODS PLCRAL.N00001081784555.15.24.9500
5/11/2023RENUKA FOODS PLCCOCO.X0000107841615.615.615.615.6-0.4-2.5
5/11/2023RENUKA HOLDINGS PLCRHL.N0000130071212.712.91312.6130.32.36
5/11/2023RENUKA HOLDINGS PLCRHL.X0000200021111.111.1111100
5/11/2023RENUKA HOTELS PLCRCH.N000083663757575757500
5/11/2023RESUS ENERGY PLCHPWR.N000032101412.812.813.412.813.20.43.13
5/11/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000499965218.518.51918.318.60.10.54
5/11/2023RICHARD PIERIS EXPORTS PLCREXP.N000036514563.5565565551551-12.5-2.22
5/11/2023ROYAL CERAMICS LANKA PLCRCL.N00001089419627.227.127.227.127.200
5/11/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000051226262624.424.4-1.6-6.15
5/11/2023SAMPATH BANK PLCSAMP.N000041816027751.551.552.451.452.30.81.55
5/11/2023SAMSON INTERNATIONAL PLCSIL.N0000704210212228.75212228.7518.758.93
5/11/2023SANASA DEVELOPMENT BANK PLCSDB.N0000811152524.325242500
5/11/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00005111.211.311.311.311.30.10.89
5/11/2023SATHOSA MOTORS PLCSMOT.N00009115515515515515500
5/11/2023SERENDIB HOTELS PLCSHOT.X00002453521777.377.30.34.29
5/11/2023SERENDIB HOTELS PLCSHOT.N000012450610.11010.11010.100
5/11/2023SERENDIB LAND PLCSLND.N00001113801379137913791379-1-0.07
5/11/2023SEYLAN BANK PLCSEYB.N00001152902828.5293029301.55.26
5/11/2023SEYLAN BANK PLCSEYB.X0000167762920.220.22119.8210.83.96
5/11/2023SEYLAN DEVELOPMENTS PLCCSD.N0000157801511.711.712.111.7120.32.56
5/11/2023SHALIMAR (MALAY) PLC.SHAL.N0000331317.751201120112001200-117.75-8.94
5/11/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000520976.46.56.56.36.400
5/11/2023SIERRA CABLES PLCSIRA.N00001100910.710.710.910.610.6-0.1-0.93
5/11/2023SINGER (SRI LANKA) PLCSINS.N0000229572412.412.412.912.212.2-0.2-1.61
5/11/2023SINGER FINANCE LANKA PLCSFIN.N0000224131511.611.611.611.111.1-0.5-4.31
5/11/2023SINGHE HOSPITALS PLCSINH.N00001095062.62.62.62.62.600
5/11/2023SMB FINANCE PLCSEMB.N0000113891210.60.70.70.60.70.116.67
5/11/2023SMB FINANCE PLCSEMB.X000014506100.30.20.30.20.300
5/11/2023SOFTLOGIC CAPITAL PLCSCAP.N000033998546048.58.79.28.59.10.67.06
5/11/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000032964942170.971.477.970.276.85.98.32
5/11/2023SRI LANKA TELECOM PLCSLTL.N0000673248190909188.789-1-1.11
5/11/2023SUNSHINE HOLDINGS PLCSUN.N0000354253142.543434242.2-0.3-0.71
5/11/2023SWISSTEK (CEYLON) PLCPARQ.N0000183152814.514.314.614.314.60.10.69
5/11/2023TAL LANKA HOTELS PLCTAJ.N0000151515.515.515.71515.70.21.29
5/11/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000121264890.590.591.589.6910.50.55
5/11/2023TANGERINE BEACH HOTELS PLCTANG.N0000503484848484800
5/11/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000776941.6424241.741.600
5/11/2023TEEJAY LANKA PLCTJL.N000011932123332.633.332.633.30.30.91
5/11/2023TESS AGRO PLCTESS.N000075205200.9110.910.111.11
5/11/2023TESS AGRO PLCTESS.X0000101030.70.80.80.80.80.114.29
5/11/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000031351124.924.725.924.725.914.02
5/11/2023THE FORTRESS RESORTS PLCRHTL.N00001352720.920.920.919.519.5-1.4-6.7
5/11/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000046237.57.27.37.27.3-0.2-2.67
5/11/2023THE KINGSBURY PLCSERV.N0000119.59.79.79.79.70.22.11
5/11/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002287928104.25105105103104.2500
5/11/2023THREE ACRE FARMS PLCTAFL.N000098516138137137135135-3-2.17
5/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000033261940.840.240.84040.800
5/11/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000117552345.944.645.644.145.1-0.8-1.74
5/11/2023TRANS ASIA HOTELS PLCTRAN.N0000214040.540.540.540.50.51.25
5/11/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000141476.278.978.975.175.1-1.1-1.44
5/11/2023UNION ASSURANCE PLCUAL.N0000181330.530.330.430.330.4-0.1-0.33
5/11/2023UNION BANK OF COLOMBO PLCUBC.N00001852614999.19900
5/11/2023UNISYST ENGINEERING PLCALUF.N00003435.85.55.85.55.800
5/11/2023UNITED MOTORS LANKA PLCUML.N00003101056.95759.45759.42.54.39
5/11/2023VALLIBEL FINANCE PLCVFIN.N0000515751929.629.630.529.6300.41.35
5/11/2023VALLIBEL ONE PLCVONE.N00008310011133.533.53433.533.60.10.3
5/11/2023VALLIBEL POWER ERATHNA PLCVPEL.N00009449226.56.56.56.46.500
5/11/2023VIDULLANKA PLCVLL.X0000200014.34.44.44.44.40.12.33
5/11/2023VIDULLANKA PLCVLL.N000053535.85.85.95.85.90.11.72
5/11/2023WASKADUWA BEACH RESORT PLCCITW.N0000282572.72.62.72.62.700
5/11/2023WATAWALA PLANTATIONS PLCWATA.N0000194366276.676.677.575.876-0.6-0.78
5/11/2023WINDFORCE PLCWIND.N00001850716.616.616.616.616.600
5/11/2023YORK ARCADE HOLDINGS PLCYORK.N00001352131134.75134.7513413432.29
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *