Colombo stock exchange daily share trading statistics Summary-11th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-11th of November

MARKET STATISTICS AS OF NOV 11, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/11/2022151147.75146.5146.5146.5147.7500
ABANS FINANCE PLCAFSL.N000011/11/202286421.321212121.300
ACCESS ENGINEERING PLCAEL.N000011/11/20221253529310.410.210.410.210.2-0.2-1.92
ACL CABLES PLCACL.N000011/11/202272150581971.572.580.172.575.84.36.01
ACL PLASTICS PLCAPLA.N000011/11/202224019448448450438448.250.250.06
ACME PRINTING & PACKAGING PLCACME.N000011/11/2022617065.25.25.45.15.40.23.85
AGALAWATTE PLANTATIONS PLCAGAL.N000011/11/202219173914129.13132.730.131.32.27.56
AGSTAR PLCAGST.N000011/11/2022186600123018.318.318.918.318.40.10.55
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/11/202270731256.557.557.855.556.60.10.18
AITKEN SPENCE PLCSPEN.N000011/11/202233776041132132136.5132134.752.752.08
ALLIANCE FINANCE COMPANY PLCALLI.N000011/11/2022149662.762.16762.163.20.50.8
ALUMEX PLCALUM.N000011/11/202257906527.57.37.57.37.4-0.1-1.33
AMANA BANK PLCABL.N000011/11/202229378162.933.12.930.13.45
AMANA TAKAFUL PLCATL.N000011/11/202253602110.110.613.510.6121.918.81
AMBEON CAPITAL PLCTAP.N000011/11/202211398851368.28.48.988.1-0.1-1.22
AMBEON HOLDINGS PLCGREG.N000011/11/2022315134039.64037.64000
ARPICO INSURANCE PLCAINS.N000011/11/20221001517.418.918.91818.415.75
ASIA CAPITAL PLCACAP.N000011/11/202240190144.24.24.644-0.2-4.76
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/11/202278545524.64.54.74.44.5-0.1-2.17
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/11/2022351437.937.63937.638.20.30.79
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/11/20221128.828.828.828.828.800
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/11/20223433674121213.5121200
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/11/202210019999900
B P P L HOLDINGS PLCBPPL.N000011/11/2022325451723.423242323.400
BAIRAHA FARMS PLCBFL.N000011/11/20222160727163.5165169.25163164.510.61
BALANGODA PLANTATIONS PLCBALA.N000011/11/20224879413290.689958989.7-0.9-0.99
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/11/2022791810.49.9109.99.9-0.5-4.81
BERUWALA RESORTS PLCBERU.N000011/11/2022811971.21.21.31.21.30.18.33
BOGALA GRAPHITE LANKA PLCBOGA.N000011/11/2022379454151.55354.551.251.2-0.3-0.58
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/11/202224501349.845.654.945.554.74.99.84
BROWN & COMPANY PLCBRWN.N000011/11/20221581572120119.75126.5119.75120.50.50.42
BROWNS BEACH HOTELS PLCBBH.N000011/11/20222171812.913.113.51313.10.21.55
BROWNS INVESTMENTS PLCBIL.N000011/11/202266097985415.85.865.75.800
BUKIT DARAH PLCBUKI.N000011/11/20221675285309309285285.250.250.09
C I C HOLDINGS PLCCIC.N000011/11/2022531839383.683.68983.6862.42.87
C I C HOLDINGS PLCCIC.X000011/11/202221580015357.859605858.70.91.56
C M HOLDINGS PLCCOLO.N000011/11/2022118954273.474.975.86667-6.4-8.72
C T HOLDINGS PLCCTHR.N000011/11/202211175174.75174.75174.7517500
C T LAND DEVELOPMENT PLCCTLD.N000011/11/202214324.621.124.521.124.600
C. W. MACKIE PLCCWM.N000011/11/2022328913083.183.884.980.584.31.21.44
CAPITAL ALLIANCE PLCCALT.N000011/11/2022626003115.6161615.515.80.21.28
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/11/2022123443.648.95048.9495.412.39
CENTRAL FINANCE COMPANY PLCCFIN.N000011/11/202216228136061.661.960.66111.67
CENTRAL INDUSTRIES PLCCIND.N000011/11/2022201412263.5656863.966.73.25.04
CEYLINCO INSURANCE PLCCINS.N000011/11/2022322100188021191880210000
CEYLINCO INSURANCE PLCCINS.X000011/11/2022332968.5920923920968.500
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/11/20221534910920925920925151.65
CEYLON COLD STORES PLCCCS.N000011/11/20224322394230.53132.130.531.71.23.93
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/11/2022105652778.78086.48083.24.55.72
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/11/2022672676767676700
CEYLON HOSPITALS PLCCHL.N000011/11/202276513513613913513500
CEYLON HOSPITALS PLCCHL.X000011/11/20221754110110126110113.753.753.41
CEYLON HOTELS CORPORATION PLCCHOT.N000011/11/2022230034019.519.72119.720.515.13
CEYLON INVESTMENT PLCCINV.N000011/11/20224914213030.531.73030.20.20.67
CEYLON TEA BROKERS PLCCTBL.N000011/11/202279699414.44.54.54.34.3-0.1-2.27
CEYLON TOBACCO COMPANY PLCCTC.N000011/11/2022132335600610610580583.75-16.25-2.71
CHEMANEX PLCCHMX.N000011/11/202215175.174747475.100
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/11/20227564232899.594.9959193.5-6-6.03
CHRISSWORLD PLCCWL.N000011/11/20224939911.712.412.511.711.700
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/11/2022250355.760.560.556.457.21.52.69
CITRUS LEISURE PLCREEF.N000011/11/202215065436.26.56.66.26.200
Co-operative Insurance Company PLCCOOP.N000011/11/2022232184813.13.23.33.13.20.13.23
COLOMBO DOCKYARD PLCDOCK.N000011/11/2022725659.159.859.85959.50.40.68
COLOMBO FORT INVESTMENTS PLCCFI.N000011/11/20222262.170707062.100
COLOMBO INVESTMENT TRUST PLCCIT.N000011/11/20222296.3112112111.7596.300
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/11/2022221071818.518.71818.20.21.11
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/11/202229662545050.550.649.950.40.40.8
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/11/2022110422239.94041.640411.12.76
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/11/20227861182524.825.52424.1-0.9-3.6
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/11/2022100690.299.799.799.699.79.510.53
CONVENIENCE FOODS LANKA PLCSOY.N000011/11/20227031223.251210121012101223.2500
DANKOTUWA PORCELAIN PLCDPL.N000011/11/202224367211826.726.528.326.326.90.20.75
DFCC BANK PLCDFCC.N000011/11/2022179411334.334.23534.134.90.61.75
DIALOG AXIATA PLCDIAL.N000011/11/202262608538.38.38.48.28.300
DIALOG FINANCE PLCCALF.N000011/11/20222109960.565656060.1-0.4-0.66
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/11/20221137598.5598.5625598.5601.530.5
DIPPED PRODUCTS PLCDIPD.N000011/11/202246805730428.5293028.6290.51.75
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/11/20225114333141414.313.91400
DOLPHIN HOTELS PLCSTAF.N000011/11/2022296614429.929.33129.3300.10.33
E - CHANNELLING PLCECL.N000011/11/202228130208.799.88.49.40.78.05
E B CREASY & COMPANY PLCEBCR.N000011/11/20221280319.220.420.419.319.40.21.04
E M L CONSULTANTS PLCEML.N000011/11/20221788629444.13.9400
EAST WEST PROPERTIES PLCEAST.N000011/11/2022637396.26.46.66.46.50.34.84
EASTERN MERCHANTS PLCEMER.N000011/11/2022112620549.79.911.49.910.30.66.19
EDEN HOTEL LANKA PLCEDEN.N000011/11/2022166443217.918.718.71818.10.21.12
ELPITIYA PLANTATIONS PLCELPL.N000011/11/20229892680.48588.481.188.17.79.58
EQUITY TWO PLCETWO.N000011/11/2022514136.636.636.64100
Ex-pack Corrugated Cartons PLCPACK.N000011/11/202229944613615.815.91615.615.7-0.1-0.63
EXPOLANKA HOLDINGS PLCEXPO.N000011/11/2022216512395152.25152.75157152.5153.2510.66
EXTERMINATORS PLCEXT.N000011/11/2022157536.36.26.26.26.2-0.1-1.59
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/11/20221063801051515.116.215.115.60.64
First Capital Treasuries PLCFCT.N000011/11/20221724946015.516.517.616.416.516.45
GALADARI HOTELS (LANKA) PLCGHLL.N000011/11/2022235031714.214.514.513.813.9-0.3-2.11
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/11/2022112519.719.619.618.318.3-1.4-7.11
GESTETNER OF CEYLON PLCGEST.N000011/11/20228121056.962.96562.963.26.311.07
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/11/2022127652155.86264.757.563.37.513.44
HARISCHANDRA MILLS PLCHARI.N000011/11/2022534300418041804180430000
HATTON NATIONAL BANK PLCHNB.X000011/11/202218877736665.265.26565-1-1.52
HATTON NATIONAL BANK PLCHNB.N000011/11/202270202973.5747473.3740.50.68
HATTON PLANTATIONS PLCHPL.N000011/11/2022100155026.928.928.925.626.7-0.2-0.74
HAYCARB PLCHAYC.N000011/11/202221620611263.264646262.4-0.8-1.27
HAYLEYS FABRIC PLCMGT.N000011/11/2022534989926.626.727.526.526.70.10.38
HAYLEYS FIBRE PLCHEXP.N000011/11/20227905310464.868.968.96162.4-2.4-3.7
HAYLEYS LEISURE PLCCONN.N000011/11/2022651718.518.919.518.919.515.41
HAYLEYS PLCHAYL.N000011/11/202230774733970.47273.571.972.31.92.7
HELA APPAREL HOLDINGS PLCHELA.N000011/11/202252978539.69.69.89.69.600
HEMAS HOLDINGS PLCHHL.N000011/11/2022391834054.65555.85555.50.91.65
HIKKADUWA BEACH RESORT PLCCITH.N000011/11/202250200395.15.15.14.95-0.1-1.96
HNB ASSURANCE PLCHASU.N000011/11/202212007163635.936.135.83600
HNB FINANCE PLCHNBF.N000011/11/202226886194.8554.74.800
HORANA PLANTATIONS PLCHOPL.N000011/11/20223413151075557.459.354.758.23.25.82
HOTEL SIGIRIYA PLCHSIG.N000011/11/202251612234.233.435.933.1350.82.34
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/11/2022100051526.427.129.727270.62.27
hSenid Business Solutions PLCHBS.N000011/11/202214377391818.518.51818.20.21.11
HUNAS HOLDINGS PLCHUNA.N000011/11/2022931228.328.528.528.528.50.20.71
HUNTER & COMPANY PLCHUNT.N000011/11/202221700724.75724.75724.7570000
HVA FOODS PLCHVA.N000011/11/202270638913.93.94.23.83.8-0.1-2.56
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/11/20221836457410.30.30.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000011/11/2022511920.821.52221.221.60.83.85
JAT HOLDINGS PLCJAT.N000011/11/2022147033111.611.812.211.611.70.10.86
JETWING SYMPHONY PLCJETS.N000011/11/202236910121212.71212.70.75.83
JOHN KEELLS HOLDINGS PLCJKH.N000011/11/2022262260177139.75138.75139.75137138.75-1-0.72
JOHN KEELLS HOTELS PLCKHL.N000011/11/202260511417171716.716.8-0.2-1.18
KAHAWATTE PLANTATIONS PLCKAHA.N000011/11/202247260683030333032.52.58.33
KAPRUKA HOLDINGS PLCKPHL.N000011/11/2022548669.79.79.799-0.7-7.22
KEELLS FOOD PRODUCTS PLCKFP.N000011/11/20221618200176187175.25180.75-19.25-9.63
KEGALLE PLANTATIONS PLCKGAL.N000011/11/202211918459131.5146.5150143148.7517.2513.12
KELANI CABLES PLCKCAB.N000011/11/20228980135293.75292309.25281.5293.25-0.5-0.17
KELANI TYRES PLCTYRE.N000011/11/2022325544259.959.86359.1622.13.51
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/11/20223644711381.887.3948488.46.68.07
KELSEY DEVELOPMENTS PLCKDL.N000011/11/202243482420.3242023.4-0.6-2.5
KOTAGALA PLANTATIONS PLCKOTA.N000011/11/20229376922497.67.78.27.77.90.33.95
KOTMALE HOLDINGS PLCLAMB.N000011/11/202211386.25420420420386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/11/20221098512.754605144605141.250.24
L O L C HOLDINGS PLCLOLC.N000011/11/202227813170390390407390397.257.251.86
L V L ENERGY FUND PLCLVEF.N000011/11/2022538766.86.776.770.22.94
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/11/202226576514116.21616.81516-0.2-1.23
LANKA ASHOK LEYLAND PLCASHO.N000011/11/202211630.25728728728630.2500
LANKA CERAMIC PLCCERA.N000011/11/2022301101100.75100.75100.7510100
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/11/202259501222.22.22.42.22.30.14.55
LANKA IOC PLCLIOC.N000011/11/2022871422975174175.5185.5175.5179.55.53.16
LANKA MILK FOODS (CWE) PLCLMF.N000011/11/202220568105136.75134135129131.25-5.5-4.02
LANKA REALTY INVESTMENTS PLCASCO.N000011/11/20221555025111111.51111.30.32.73
LANKA TILES PLCTILE.N000011/11/202220040311348.148.550.64747.5-0.6-1.25
LANKA WALLTILE PLCLWL.N000011/11/202227359511358.758.261.758.259.81.11.87
LANKEM CEYLON PLCLCEY.N000011/11/2022137611493.79198.49193.2-0.5-0.53
LANKEM DEVELOPMENTS PLCLDEV.N000011/11/2022129263328028.628.530.528.529.91.34.55
LAUGFS GAS PLCLGL.X000011/11/20224388611.41212.411.612.10.76.14
LAUGFS GAS PLCLGL.N000011/11/20221810718.518.519.418.519.20.73.78
LAUGFS POWER PLCLPL.N000011/11/202225019.79.99.99.99.90.22.06
LAUGFS POWER PLCLPL.X000011/11/202220017.17.47.47.47.40.34.23
LAXAPANA BATTERIES PLCLITE.N000011/11/202248401113.9141414140.10.72
LB FINANCE PLCLFIN.N000011/11/202291483340.540.64139.640.90.40.99
LION BREWERY (CEYLON) PLCLION.N000011/11/20221150052352352350000
LOLC FINANCE PLCLOFC.N000011/11/20228401732136.66.76.96.66.70.11.52
LOLC GENERAL INSURANCE PLCLGIL.N000011/11/202258229356.46.56.96.56.70.34.69
LOTUS HYDRO POWER PLCHPFL.N000011/11/20226016108.68.69.18.48.4-0.2-2.33
LUMINEX PLCLUMX.N000011/11/202267037777700
MADULSIMA PLANTATIONS PLCMADU.N000011/11/2022371312.913.313.312.813.20.32.33
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/11/2022154208363637363600
MAHAWELI REACH HOTELS PLCMRH.N000011/11/2022200213.513.513.513.513.500
MARAWILA RESORTS PLCMARA.N000011/11/2022143439262.72.82.92.62.700
MASKELIYA PLANTATIONS PLCMASK.N000011/11/2022201673145.34649.64647.82.55.52
MELSTACORP PLCMELS.N000011/11/202239472774646.847.345.646.50.51.09
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/11/2022506973.33.23.43.23.300
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/11/20221822941352.62.63.32.63.10.519.23
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/11/20225103411.11.11.11.10.110
MYLAND DEVELOPMENTS PLCMDL.N000011/11/202242995349.69.7119.710.81.212.5
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/11/202246720374.75376.75387365372.75-2-0.53
NATION LANKA FINANCE PLCCSF.N000011/11/2022384326170.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/11/2022142672235.335.335.935.335.70.41.13
NATIONS TRUST BANK PLCNTB.N000011/11/202244451148.348.548.64848.2-0.1-0.21
NAWALOKA HOSPITALS PLCNHL.N000011/11/202277719265.9665.85.8-0.1-1.69
NESTLE LANKA PLCNEST.N000011/11/20222489925921.25925921.25922.75-2.25-0.24
ODEL PLCODEL.N000011/11/20223431717.117.317.11700
ON'ALLY HOLDINGS PLCONAL.N000011/11/202220229.22627.52629.200
ORIENT FINANCE PLCBFN.N000011/11/2022106937.87.87.97.87.800
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/11/202259297411414.114.51414.20.21.43
PALM GARDEN HOTELS PLCPALM.N000011/11/202215851350.953.95452.152.923.93
PAN ASIA BANKING CORPORATION PLCPABC.N000011/11/202285711309.39.39.79.19.40.11.08
PANASIAN POWER PLCPAP.N000011/11/202222993113.53.53.73.53.60.12.86
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/11/2022433328.528282828-0.5-1.75
PEOPLE'S INSURANCE PLCPINS.N000011/11/2022275294518.619.520.219.519.91.36.99
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/11/202251413585.55.85.85.45.70.23.64
PEOPLE`S MERCHANT FINANCE PLCPMB.N000011/11/202213708173.73.83.83.43.700
PGP GLASS CEYLON PLCGLAS.N000011/11/20224253233131313.312.913.10.10.77
PRIME LANDS RESIDENCIES PLCPLR.N000011/11/202222637583495.87.17.56.97.21.424.14
PRINTCARE PLCCARE.N000011/11/2022231077365.568.872.96870.24.77.18
R I L PROPERTY PLCRIL.N000011/11/2022263383975.96.16.35.85.900
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/11/20222239623.222.224.522.222.4-0.8-3.45
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/11/202260454275.45.45.65.45.400
RAMBODA FALLS PLCRFL.N000011/11/20221012423.923.923.92400
REGNIS (LANKA) PLCREG.N000011/11/202210379434646.344.14524.65
RENUKA AGRI FOODS PLCRAL.N000011/11/20228688902185.65.765.75.80.23.57
RENUKA CITY HOTELS PLC.RENU.N000011/11/2022455945374353400353398.7524.756.62
RENUKA FOODS PLCCOCO.X000011/11/202217031719.819.819.319.32.313.53
RENUKA FOODS PLCCOCO.N000011/11/202258322124.525.827.425.827.22.711.02
RENUKA HOLDINGS PLCRHL.N000011/11/2022137684261515.415.914.714.9-0.1-0.67
RENUKA HOTELS PLCRCH.N000011/11/202275351369.969.969.96969.8-0.1-0.14
RESUS ENERGY PLCHPWR.N000011/11/202290031812.312.312.912.312.60.32.44
RICHARD PIERIS AND COMPANY PLCRICH.N000011/11/20221317967525.12526.12525.70.62.39
RICHARD PIERIS EXPORTS PLCREXP.N000011/11/202216911642.75678.75679650659.516.752.61
ROYAL CERAMICS LANKA PLCRCL.N000011/11/20223538721893030.231.330.230.90.93
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/11/2022544722.720.82420.821.2-1.5-6.61
S M B LEASING PLCSEMB.N000011/11/2022994290190.70.70.80.70.700
S M B LEASING PLCSEMB.X000011/11/20221558180170.30.20.30.20.300
SAMPATH BANK PLCSAMP.N000011/11/20226892512332.632.933.332.432.600
SAMSON INTERNATIONAL PLCSIL.N000011/11/20222616285269269.5240268.5-16.5-5.79
SANASA DEVELOPMENT BANK PLCSDB.N000011/11/20221970142323.12423.123.20.20.87
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/11/2022185710.19.910.49.910.40.32.97
SATHOSA MOTORS PLCSMOT.N000011/11/2022100515015015015015000
SENKADAGALA FINANCE COMPANY PLCSFCL.N000011/11/202222363.75400400399.75363.7500
SERENDIB ENGINEERING GROUP PLCIDL.N000011/11/202210015.65.75.75.75.70.11.79
SERENDIB HOTELS PLCSHOT.X000011/11/20221569134.95.45.45.25.30.48.16
SERENDIB HOTELS PLCSHOT.N000011/11/202223001099.39.39.29.30.33.33
SERENDIB LAND PLCSLND.N000011/11/20222811286.51270127012701286.500
SEYLAN BANK PLCSEYB.N000011/11/20225106328.328.42928.428.80.51.77
SEYLAN BANK PLCSEYB.X000011/11/20224040915.616.116.116160.42.56
SEYLAN DEVELOPMENTS PLCCSD.N000011/11/202253991661111.9121111.20.21.82
SHALIMAR (MALAY) PLC.SHAL.N000011/11/2022511317.751000100010001317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/11/202232947968777.36.96.9-0.1-1.43
SIERRA CABLES PLCSIRA.N000011/11/2022512043610.410.411.210.310.80.43.85
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/11/2022115459.2606056.156.2-3-5.07
SINGER (SRI LANKA) PLCSINS.N000011/11/2022150512299.29.99.29.50.55.56
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/11/20225051631.931.935.831.934.32.47.52
SINGHE HOSPITALS PLCSINH.N000011/11/2022621282.62.62.72.62.600
SOFTLOGIC CAPITAL PLCSCAP.N000011/11/202212898862195.25.25.54.95.30.11.92
SOFTLOGIC FINANCE PLCCRL.N000011/11/2022242277.67.67.67.67.600
SOFTLOGIC HOLDINGS PLCSHL.N000011/11/202237166516016.116.31816.217.51.48.7
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/11/202222726231545.946.151.746.149.83.98.5
SRI LANKA TELECOM PLCSLTL.N000011/11/2022102610137575762.555.159.72.74.74
SUNSHINE HOLDINGS PLCSUN.N000011/11/20229129189343436.23435.51.54.41
SWISSTEK (CEYLON) PLCPARQ.N000011/11/2022356003815.9161615.515.900
TAL LANKA HOTELS PLCTAJ.N000011/11/202210107161617.61617.31.38.13
TALAWAKELLE TEA ESTATES PLCTPL.N000011/11/202215645399192.797.8929544.4
TANGERINE BEACH HOTELS PLCTANG.N000011/11/202251356.355.264.855.256.300
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/11/2022280775969.172726165.3-3.8-5.5
TEEJAY LANKA PLCTJL.N000011/11/2022523995831.832.534.531.531.800
TESS AGRO PLCTESS.N000011/11/202258208161.31.31.41.31.40.17.69
TESS AGRO PLCTESS.X000011/11/2022778075111.11100
THE LIGHTHOUSE HOTEL PLCLHL.N000011/11/2022101233.630.233.530.233.5-0.1-0.3
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/11/20221513994624.825.225.524.624.90.10.4
THE FORTRESS RESORTS PLCRHTL.N000011/11/2022484201516.716.916.91616-0.7-4.19
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/11/2022637.68887.600
THE KINGSBURY PLCSERV.N000011/11/202231944108.79.39.399.10.44.6
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/11/2022230173396.99799.995.295.5-1.4-1.44
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/11/20222341204.51200120011601204.500
THREE ACRE FARMS PLCTAFL.N000011/11/20228828131131134.75131134.53.52.67
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/11/20222241155427.22828.627.628.213.68
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/11/2022365657534.233.135.733.133.8-0.4-1.17
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/11/20221005755117.75125125106.51213.252.76
UNION ASSURANCE PLCUAL.N000011/11/2022207061126.526.826.82626-0.5-1.89
UNION BANK OF COLOMBO PLCUBC.N000011/11/202269816247.57.57.87.57.60.11.33
UNION CHEMICALS LANKA PLCUCAR.N000011/11/2022965614614618.7561461400
UNISYST ENGINEERING PLCALUF.N000011/11/202210025.45.35.35.35.3-0.1-1.85
UNITED MOTORS LANKA PLCUML.N000011/11/20225416655.7575757571.32.33
VALLIBEL FINANCE PLCVFIN.N000011/11/2022302062323.92423.523.60.62.61
VALLIBEL ONE PLCVONE.N000011/11/20228413010232.932.934.432.9341.13.34
VALLIBEL POWER ERATHNA PLCVPEL.N000011/11/202245210426.66.86.96.66.70.11.52
VIDULLANKA PLCVLL.N000011/11/202229837126.56.76.76.66.70.23.08
WASKADUWA BEACH RESORT PLCCITW.N000011/11/202231501212.62.62.72.62.600
WATAWALA PLANTATIONS PLCWATA.N000011/11/202231972953171.473.57973.5764.66.44
WINDFORCE PLCWIND.N000011/11/2022129243214.415.115.214.514.80.42.78
YORK ARCADE HOLDINGS PLCYORK.N000011/11/2022666130138.75138.75138.7513000
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *