Colombo stock exchange daily share trading statistics Summary-11th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-11th of October

MARKET STATISTICS AS OF OCT 11, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000010/11/2022141322.823.423.421.321.3-1.5-6.58
ACCESS ENGINEERING PLCAEL.N000010/11/202248635423710.911.511.510.610.7-0.2-1.83
ACL CABLES PLCACL.N000010/11/20221271136130796.6969685.187.1-9.5-9.83
ACL PLASTICS PLCAPLA.N000010/11/20226504120525.75518518465487.5-38.25-7.28
ACME PRINTING & PACKAGING PLCACME.N000010/11/202219439326665.55.6-0.4-6.67
AGALAWATTE PLANTATIONS PLCAGAL.N000010/11/202216040620737.7373731.534.8-2.9-7.69
AGSTAR PLCAGST.N000010/11/2022186828425016.316.316.815.415.7-0.6-3.68
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/11/2022206605356.6575754.555.2-1.4-2.47
AITKEN SPENCE PLCSPEN.N000010/11/20221126727131131131127.25127.5-3.5-2.67
ALLIANCE FINANCE COMPANY PLCALLI.N000010/11/2022312247964.8686860.261-3.8-5.86
ALUMEX PLCALUM.N000010/11/20226978891788.98.99.38.48.5-0.4-4.49
AMANA BANK PLCABL.N000010/11/20221127698583.33.33.33.23.2-0.1-3.03
AMANA TAKAFUL LIFE PLCATLL.N000010/11/2022112932.832.832.82900
AMANA TAKAFUL PLCATL.N000010/11/20221569711.111.111.11111-0.1-0.9
AMBEON CAPITAL PLCTAP.N000010/11/2022152093037611.211.211.29.910.2-1-8.93
AMBEON HOLDINGS PLCGREG.N000010/11/202231091545.443454143.1-2.3-5.07
ARPICO INSURANCE PLCAINS.N000010/11/20221709519.519.519.517.917.9-1.6-8.21
ASIA ASSET FINANCE PLCAAF.N000010/11/2022198405326.87.27.26.86.800
ASIA CAPITAL PLCACAP.N000010/11/2022666682154.854.54.5-0.5-10
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/11/202214452771585.15.15.34.84.9-0.2-3.92
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/11/2022895738.541413838.500
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/11/20223682567428.42929.527.129.10.72.46
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/11/2022499515812.813131212.3-0.5-3.91
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/11/202213975109.39.29.28.99-0.3-3.23
B P P L HOLDINGS PLCBPPL.N000010/11/2022154002322525252324-1-4
BAIRAHA FARMS PLCBFL.N000010/11/20223421696210.75211212.5200200.25-10.5-4.98
BALANGODA PLANTATIONS PLCBALA.N000010/11/2022895463111111111103105.5-5.5-4.95
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/11/202222405910.7121210.510.5-0.2-1.87
BERUWALA RESORTS PLCBERU.N000010/11/2022298933381.41.41.51.31.400
BOGALA GRAPHITE LANKA PLCBOGA.N000010/11/202210760410565.4676757.558.5-6.9-10.55
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/11/202291242461.261.161.85759.6-1.6-2.61
BROWN & COMPANY PLCBRWN.N000010/11/202255340160138.25139140125130-8.25-5.97
BROWNS BEACH HOTELS PLCBBH.N000010/11/2022102762413.813.913.91313.2-0.6-4.35
BROWNS INVESTMENTS PLCBIL.N000010/11/20221811742616266.36.46.55.96.1-0.2-3.17
BUKIT DARAH PLCBUKI.N000010/11/202215230430930930830400
C I C HOLDINGS PLCCIC.N000010/11/2022106448958892.59494.989.192.500
C I C HOLDINGS PLCCIC.X000010/11/2022252756879167.967.570.964.266.1-1.8-2.65
C M HOLDINGS PLCCOLO.N000010/11/2022519380.777777476.9-3.8-4.71
C. W. MACKIE PLCCWM.N000010/11/2022825406784.184.589.98182-2.1-2.5
CAPITAL ALLIANCE PLCCALT.N000010/11/202288645911318.218.118.117.717.7-0.5-2.75
CARGILLS (CEYLON) PLCCARG.N000010/11/202211421020621020621000
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/11/2022593949.149.249.249.149.100
CENTRAL FINANCE COMPANY PLCCFIN.N000010/11/202251091866.468.368.364.664.7-1.7-2.56
CENTRAL INDUSTRIES PLCCIND.N000010/11/20225066814676.376.379.96870-6.3-8.26
CEYLINCO INSURANCE PLCCINS.N000010/11/2022112000200020002000200000
CEYLINCO INSURANCE PLCCINS.X000010/11/202261993393493493093300
CEYLON COLD STORES PLCCCS.N000010/11/2022322666140.440.140.136.538.8-1.6-3.96
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/11/2022130114789.890908282.8-7-7.8
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/11/20223774747078.57070.1-3.9-5.27
CEYLON HOSPITALS PLCCHL.X000010/11/20223335103.25116.5116.5109.25109.2565.81
CEYLON HOSPITALS PLCCHL.N000010/11/2022196411137.5137138133133-4.5-3.27
CEYLON HOTELS CORPORATION PLCCHOT.N000010/11/2022274416920.820.520.518.218.9-1.9-9.13
CEYLON INVESTMENT PLCCINV.N000010/11/2022169572735.536363232-3.5-9.86
CEYLON PRINTERS PLCCPRT.N000010/11/2022301362.864.964.964.964.92.13.34
CEYLON TEA BROKERS PLCCTBL.N000010/11/2022255600974.74.74.94.34.4-0.3-6.38
CEYLON TOBACCO COMPANY PLCCTC.N000010/11/2022269914677.5675688.75660663-14.5-2.14
CHEMANEX PLCCHMX.N000010/11/2022221528489898484.20.20.24
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/11/2022130673215107.25107107101.75102.5-4.75-4.43
CHRISSWORLD PLCCWL.N000010/11/2022269712.513.513.512.9130.54
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/11/202211282357.66364.757.357.70.10.17
CITRUS LEISURE PLCREEF.N000010/11/202228247346.6776.56.600
Co-operative Insurance Company PLCCOOP.N000010/11/20223852301683.53.63.83.33.4-0.1-2.86
COLOMBO CITY HOLDINGS PLCPHAR.N000010/11/20221185073073073085000
COLOMBO DOCKYARD PLCDOCK.N000010/11/2022129412865.165656263.9-1.2-1.84
COLOMBO FORT INVESTMENTS PLCCFI.N000010/11/20225166.464.364.364.366.400
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/11/202274333020.820.520.518.718.9-1.9-9.13
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/11/202223088910450.6515250.551.10.50.99
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/11/2022154294940.442.442.44040.1-0.3-0.74
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/11/202236902228.730302828.90.20.7
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/11/202218299.5106.5106.510299.500
CONVENIENCE FOODS LANKA PLCSOY.N000010/11/20223561300.251150115111501300.2500
DANKOTUWA PORCELAIN PLCDPL.N000010/11/2022105460350032.832332829.3-3.5-10.67
DFCC BANK PLCDFCC.N000010/11/2022830751434.53536.234.536.21.74.93
DIALOG AXIATA PLCDIAL.N000010/11/20223505131798.48.58.58.18.2-0.2-2.38
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/11/2022813186647650650580602.25-44.75-6.92
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/11/202291271535.51360.5136913501535.500
DIPPED PRODUCTS PLCDIPD.N000010/11/202221261433238.33737.935.535.9-2.4-6.27
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/11/2022191524114.314.314.713.814.2-0.1-0.7
DOLPHIN HOTELS PLCSTAF.N000010/11/202274262030303028.329-1-3.33
E - CHANNELLING PLCECL.N000010/11/2022153583599.19.18.68.7-0.3-3.33
E B CREASY & COMPANY PLCEBCR.N000010/11/202256181722.722.423.42222-0.7-3.08
E M L CONSULTANTS PLCEML.N000010/11/2022193655854.64.64.74.24.3-0.3-6.52
EAST WEST PROPERTIES PLCEAST.N000010/11/202229105276.86.96.96.56.5-0.3-4.41
EASTERN MERCHANTS PLCEMER.N000010/11/202221995913511.111.411.410.110.4-0.7-6.31
EDEN HOTEL LANKA PLCEDEN.N000010/11/2022115137741919.419.418.518.7-0.3-1.58
ELPITIYA PLANTATIONS PLCELPL.N000010/11/2022262359488.588.588.68585-3.5-3.95
EQUITY TWO PLCETWO.N000010/11/202231734139.139.13939-2-4.88
Ex-pack Corrugated Cartons PLCPACK.N000010/11/202294650629815.515.415.513.814.3-1.2-7.74
EXPOLANKA HOLDINGS PLCEXPO.N000010/11/202235778813416164.75165166142145-19.75-11.99
EXTERMINATORS PLCEXT.N000010/11/202242332337.17.17.16.86.8-0.3-4.23
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/11/2022131465233119.9202018.518.9-1-5.03
First Capital Treasuries PLCFCT.N000010/11/202285498021220.420.420.418.218.9-1.5-7.35
GALADARI HOTELS (LANKA) PLCGHLL.N000010/11/2022103362113.413.313.913.313.400
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/11/20224613622222220.121.4-0.6-2.73
GESTETNER OF CEYLON PLCGEST.N000010/11/2022210356.256.156.153.653.7-2.5-4.45
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/11/2022193055267.664.36558.559.7-7.9-11.69
HATTON NATIONAL BANK PLCHNB.X000010/11/202242612270717169.970.90.91.29
HATTON NATIONAL BANK PLCHNB.N000010/11/20221094915479.9808078.478.5-1.4-1.75
HATTON PLANTATIONS PLCHPL.N000010/11/202241475453534343333.4-1.6-4.57
HAYCARB PLCHAYC.N000010/11/202210910820573.374747171.2-2.1-2.86
HAYLEYS FABRIC PLCMGT.N000010/11/202236160734831.431.1322929.4-2-6.37
HAYLEYS FIBRE PLCHEXP.N000010/11/2022135276976.177.277.270.671.2-4.9-6.44
HAYLEYS LEISURE PLCCONN.N000010/11/202252833019.622221818.9-0.7-3.57
HAYLEYS PLCHAYL.N000010/11/202253406191486.486867879.9-6.5-7.52
HELA APPAREL HOLDINGS PLCHELA.N000010/11/202242943014110.910.91110.410.5-0.4-3.67
HEMAS HOLDINGS PLCHHL.N000010/11/2022218199157.15757.954.155-2.1-3.68
HIKKADUWA BEACH RESORT PLCCITH.N000010/11/202228960145.55.95.95.25.3-0.2-3.64
HNB ASSURANCE PLCHASU.N000010/11/2022378953937.337373536-1.3-3.49
HNB FINANCE PLCHNBF.N000010/11/202216005412055.25.24.94.9-0.1-2
HNB FINANCE PLCHNBF.X000010/11/2022235485.35.35.35.15.2-0.1-1.89
HORANA PLANTATIONS PLCHOPL.N000010/11/20227859311271.667.8706567.8-3.8-5.31
HOTEL SIGIRIYA PLCHSIG.N000010/11/2022173377136.138.53937.237.51.43.88
hSenid Business Solutions PLCHBS.N000010/11/202220371198202020.619.519.6-0.4-2
HUNAS HOLDINGS PLCHUNA.N000010/11/2022308616230.732.534.93030.4-0.3-0.98
HVA FOODS PLCHVA.N000010/11/202212716224.755.14.74.90.24.26
INDO-MALAY PLCINDO.N000010/11/20222881326.510301252.2510101326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/11/2022875613290.40.30.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000010/11/202283441720.52121.820.521.61.15.37
JAT HOLDINGS PLCJAT.N000010/11/2022395110901313.113.312.21300
JETWING SYMPHONY PLCJETS.N000010/11/2022228313.513.213.513.213.500
JOHN KEELLS HOLDINGS PLCJKH.N000010/11/20225839196305129133133128128.5-0.5-0.39
JOHN KEELLS HOTELS PLCKHL.N000010/11/20221956559316.616.716.715.516.5-0.1-0.6
JOHN KEELLS PLCJKL.N000010/11/202220170.170707070.100
KAHAWATTE PLANTATIONS PLCKAHA.N000010/11/20221630856934.9363633.533.7-1.2-3.44
KAPRUKA HOLDINGS PLCKPHL.N000010/11/202231281219.59.79.99.69.80.33.16
KEELLS FOOD PRODUCTS PLCKFP.N000010/11/20222002184173173.5173173.25-10.75-5.84
KEGALLE PLANTATIONS PLCKGAL.N000010/11/20221352331202200200190193.75-8.25-4.08
KELANI CABLES PLCKCAB.N000010/11/202246743437370368368321328.25-41.75-11.28
KELANI TYRES PLCTYRE.N000010/11/2022162555367.268.568.565.366-1.2-1.79
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/11/20224520416510510410496.297.7-7.3-6.95
KOTAGALA PLANTATIONS PLCKOTA.N000010/11/202212031363279.99.69.78.99.1-0.8-8.08
KOTMALE HOLDINGS PLCLAMB.N000010/11/202211401.25450450450401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/11/2022823649465.5471.5471.54704704.50.97
L O L C HOLDINGS PLCLOLC.N000010/11/2022110408810419.75426428387.5392.5-27.25-6.49
L V L ENERGY FUND PLCLVEF.N000010/11/2022215511777.17.377.10.11.43
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/11/2022101208.25190190190208.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/11/20221167918420.621.721.71919.2-1.4-6.8
LANKA ASHOK LEYLAND PLCASHO.N000010/11/20225270063563563470000
LANKA CERAMIC PLCCERA.N000010/11/202281115.25111.25111.25111.25115.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/11/2022161467592.42.52.52.32.3-0.1-4.17
LANKA IOC PLCLIOC.N000010/11/202214867851405227.25227.25230208212-15.25-6.71
LANKA MILK FOODS (CWE) PLCLMF.N000010/11/2022623947148145148140145.25-2.75-1.86
LANKA REALTY INVESTMENTS PLCASCO.N000010/11/20221606237121212.311.711.7-0.3-2.5
LANKA TILES PLCTILE.N000010/11/20228138211858.658.6595454.4-4.2-7.17
LANKA VENTURES PLCLVEN.N000010/11/202233240.640404040.600
LANKA WALLTILE PLCLWL.N000010/11/202225768426770.17071.563.164.6-5.5-7.85
LANKEM CEYLON PLCLCEY.N000010/11/202230943481081101109697.7-10.3-9.54
LANKEM DEVELOPMENTS PLCLDEV.N000010/11/2022121419424333.732.93330.631.2-2.5-7.42
LAUGFS GAS PLCLGL.X000010/11/2022183561613.813.913.91212.3-1.5-10.87
LAUGFS GAS PLCLGL.N000010/11/202259150222121.121.118.818.8-2.2-10.48
LAUGFS POWER PLCLPL.N000010/11/2022110041110.211.110.211.10.10.91
LAXAPANA BATTERIES PLCLITE.N000010/11/2022620942217.417.217.916.616.6-0.8-4.6
LB FINANCE PLCLFIN.N000010/11/20226004211543.643.6454040.1-3.5-8.03
LION BREWERY (CEYLON) PLCLION.N000010/11/202271513.25520520520513.2500
LOLC FINANCE PLCLOFC.N000010/11/202252610547167.47.47.577.1-0.3-4.05
LOLC GENERAL INSURANCE PLCLGIL.N000010/11/2022504480977.7887.17.2-0.5-6.49
LOTUS HYDRO POWER PLCHPFL.N000010/11/202249898.58.98.98.78.70.22.35
MACKWOODS ENERGY PLCMEL.N000010/11/2022410032.42.42.42.32.3-0.1-4.17
MADULSIMA PLANTATIONS PLCMADU.N000010/11/2022146801114.815.215.314.815.30.53.38
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/11/2022115591341.8414139.940-1.8-4.31
MAHAWELI REACH HOTELS PLCMRH.N000010/11/20221034314.814.814.81313-1.8-12.16
MALWATTE VALLEY PLANTATION PLCMAL.X000010/11/202236343.4424241.343.400
MALWATTE VALLEY PLANTATION PLCMAL.N000010/11/202280691869.663705567.6-2-2.87
MARAWILA RESORTS PLCMARA.N000010/11/20224251118932.92.92.72.7-0.3-10
MASKELIYA PLANTATIONS PLCMASK.N000010/11/2022484195160.261615557-3.2-5.32
MELSTACORP PLCMELS.N000010/11/202262008124350.150504747.4-2.7-5.39
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/11/202254624313266280235238.75-74.25-23.72
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/11/202266219424.14.24.23.73.8-0.3-7.32
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/11/2022200858263.53.43.53.23.2-0.3-8.57
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/11/202292442161.41.31.31.21.3-0.1-7.14
MULTI FINANCE PLCMFL.N000010/11/202217442612.513.513.51212-0.5-4
MYLAND DEVELOPMENTS PLCMDL.N000010/11/20226520911111110.710.9-0.1-0.91
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/11/202285330383.75380380370371.75-12-3.13
NATION LANKA FINANCE PLCCSF.N000010/11/2022267514120.60.60.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/11/2022619234639.6404037.938-1.6-4.04
NATIONS TRUST BANK PLCNTB.N000010/11/202237252046.346.546.54545.3-1-2.16
NAWALOKA HOSPITALS PLCNHL.N000010/11/20222376698266.16.166.10.11.67
NESTLE LANKA PLCNEST.N000010/11/202234031905923923900900-5-0.55
OFFICE EQUIPMENT PLCOFEQ.N000010/11/2022308494.184.28581.681.8-12.3-13.07
ON'ALLY HOLDINGS PLCONAL.N000010/11/20226033028.628.628.63000
ORIENT FINANCE PLCBFN.N000010/11/2022336777.87.27.27.17.1-0.7-8.97
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/11/202214267361414.914.913.91400
PALM GARDEN HOTELS PLCPALM.N000010/11/202279993463.566.966.963.565.31.82.83
PAN ASIA BANKING CORPORATION PLCPABC.N000010/11/2022427682910.510.810.81010-0.5-4.76
PANASIAN POWER PLCPAP.N000010/11/20221741484744.24.23.83.9-0.1-2.5
PARAGON CEYLON PLCPARA.N000010/11/202270846.7464644.146.700
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/11/202236330.43030.13030.400
PEOPLE'S INSURANCE PLCPINS.N000010/11/2022357334620.1202118.719.2-0.9-4.48
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/11/202219976070666.25.9600
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/11/2022115.25555.200
PGP GLASS CEYLON PLCGLAS.N000010/11/202241259541312.91312.412.5-0.5-3.85
PRIME LANDS RESIDENCIES PLCPLR.N000010/11/202210808452446.66.86.866.1-0.5-7.58
PRINTCARE PLCCARE.N000010/11/20224339211080.779.879.87475.7-5-6.2
R I L PROPERTY PLCRIL.N000010/11/2022125866606.76.96.96.16.3-0.4-5.97
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/11/202231941631.7292926.127-4.7-14.83
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/11/2022170952596.26.16.35.96-0.2-3.23
RAMBODA FALLS PLCRFL.N000010/11/20225012523.523.523.52500
REGNIS (LANKA) PLCREG.N000010/11/20224146.946.246.246.246.900
RENUKA AGRI FOODS PLCRAL.N000010/11/20227872242047776.56.6-0.4-5.71
RENUKA CITY HOTELS PLC.RENU.N000010/11/2022127919394.25376381.5370375-19.25-4.88
RENUKA FOODS PLCCOCO.N000010/11/2022999606730.230.431.724.528.4-1.8-5.96
RENUKA FOODS PLCCOCO.X000010/11/2022214014623222218.619.3-3.7-16.09
RENUKA HOLDINGS PLCRHL.X000010/11/202294872241413.11412.212.2-1.8-12.86
RENUKA HOLDINGS PLCRHL.N000010/11/20222954496616.516161515-1.5-9.09
RENUKA HOTELS PLCRCH.N000010/11/20223101114687475.26969.11.11.62
RESUS ENERGY PLCHPWR.N000010/11/2022227355113.813.813.812.612.7-1.1-7.97
RICHARD PIERIS AND COMPANY PLCRICH.N000010/11/202240347917826.526.326.323.524.7-1.8-6.79
RICHARD PIERIS EXPORTS PLCREXP.N000010/11/2022123847709705705691.25692.5-16.5-2.33
ROYAL CERAMICS LANKA PLCRCL.N000010/11/2022102725760135.435.335.43232.7-2.7-7.63
S M B LEASING PLCSEMB.X000010/11/20225347547350.30.30.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N000010/11/20225960015920.90.910.80.900
SAMPATH BANK PLCSAMP.N000010/11/202273378730738.1374036.538.80.71.84
SAMSON INTERNATIONAL PLCSIL.N000010/11/202221260.25260260260260.2500
SANASA DEVELOPMENT BANK PLCSDB.N000010/11/20229751423.925.525.52425.21.35.44
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/11/2022430211.711.811.811.711.80.10.85
SATHOSA MOTORS PLCSMOT.N000010/11/202219117517517517517500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/11/202210015.85.35.35.35.3-0.5-8.62
SERENDIB HOTELS PLCSHOT.N000010/11/2022220424817.717.618.517.517.90.21.13
SERENDIB HOTELS PLCSHOT.X000010/11/2022364323910.811.211.210.8110.21.85
SEYLAN BANK PLCSEYB.X000010/11/20227523826218.818.81916.517.8-1-5.32
SEYLAN BANK PLCSEYB.N000010/11/2022401592729.929.73228.530.913.34
SEYLAN DEVELOPMENTS PLCCSD.N000010/11/202268821413.213.313.813.213.40.21.52
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/11/20229090951088.48.18.97.58.70.33.57
SIERRA CABLES PLCSIRA.N000010/11/20226781118913.41313.112.112.3-1.1-8.21
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/11/2022789565656560.160.2-4.8-7.38
SINGER (SRI LANKA) PLCSINS.N000010/11/2022261574909.49.29.499.1-0.3-3.19
SINGER FINANCE LANKA PLCSFIN.N000010/11/2022398423111.311.211.210.810.9-0.4-3.54
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/11/202239573434.134.133.233.6-0.4-1.18
SINGHE HOSPITALS PLCSINH.N000010/11/2022104446192.92.82.92.72.7-0.2-6.9
SOFTLOGIC CAPITAL PLCSCAP.N000010/11/2022538097186666.15.9600
SOFTLOGIC FINANCE PLCCRL.N000010/11/202272789.89.7109.69.6-0.2-2.04
SOFTLOGIC HOLDINGS PLCSHL.N000010/11/2022235793921.922.922.92121.1-0.8-3.65
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/11/202212070819058.4585955.656.2-2.2-3.77
SRI LANKA TELECOM PLCSLTL.N000010/11/20228833999505050.44849.9-0.1-0.2
SUNSHINE HOLDINGS PLCSUN.N000010/11/202288782741942.242.642.636.537.4-4.8-11.37
SWISSTEK (CEYLON) PLCPARQ.N000010/11/202221758212020.520.720.718.318.9-1.6-7.8
TAL LANKA HOTELS PLCTAJ.N000010/11/2022100118.216.316.316.316.3-1.9-10.44
TALAWAKELLE TEA ESTATES PLCTPL.N000010/11/2022146055398.698989092-6.6-6.69
TANGERINE BEACH HOTELS PLCTANG.N000010/11/2022310560.1666665.965.95.89.65
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/11/202224401579.78081.471.577-2.7-3.39
TEEJAY LANKA PLCTJL.N000010/11/202212663811935.536.136.134.234.6-0.9-2.54
TESS AGRO PLCTESS.N000010/11/2022501604791.61.61.61.41.5-0.1-6.25
TESS AGRO PLCTESS.X000010/11/20225601482311.11.21.11.20.220
THE LIGHTHOUSE HOTEL PLCLHL.N000010/11/20221005435.937.937.937.437.51.64.46
THE AUTODROME PLCAUTO.N000010/11/202221116114.75114.75114.7511600
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/11/202283631613625.224.924.922.323.7-1.5-5.95
THE FORTRESS RESORTS PLCRHTL.N000010/11/2022147055161617161716.25
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/11/20227835128.27.87.97.57.5-0.7-8.54
THE KINGSBURY PLCSERV.N000010/11/20228292158.78.99.28.78.700
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/11/2022121966809188.6928688.6-2.4-2.64
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010/11/20226471339.751201120111971339.7500
THREE ACRE FARMS PLCTAFL.N000010/11/2022175216146.25149.25151.75147148.52.251.54
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/11/2022364977436.6373734.234.8-1.8-4.92
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/11/20225662361642829.829.926.226.9-1.1-3.93
TRANS ASIA HOTELS PLCTRAN.N000010/11/2022340144.143.143.143.143.1-1-2.27
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/11/20221052152142.25148148129.5130.25-12-8.44
UNION ASSURANCE PLCUAL.N000010/11/2022275724027.2272826.126.7-0.5-1.84
UNION BANK OF COLOMBO PLCUBC.N000010/11/202227450138.17.87.87.87.8-0.3-3.7
UNION CHEMICALS LANKA PLCUCAR.N000010/11/2022991471469779869771400
UNISYST ENGINEERING PLCALUF.N000010/11/202224015166.66.86.86.26.5-0.1-1.52
UNITED MOTORS LANKA PLCUML.N000010/11/2022116976057585358-2-3.33
VALLIBEL FINANCE PLCVFIN.N000010/11/2022930045624.224.224.323.123.8-0.4-1.65
VALLIBEL ONE PLCVONE.N000010/11/202220781037841.141.141.13738.9-2.2-5.35
VALLIBEL POWER ERATHNA PLCVPEL.N000010/11/202231573010876.976.86.9-0.1-1.43
VIDULLANKA PLCVLL.X000010/11/20223145294.54.54.74.44.4-0.1-2.22
VIDULLANKA PLCVLL.N000010/11/202242049266.76.86.86.66.6-0.1-1.49
WASKADUWA BEACH RESORT PLCCITW.N000010/11/2022367197522.72.72.82.62.6-0.1-3.7
WATAWALA PLANTATIONS PLCWATA.N000010/11/202213512226680.579.2807475.3-5.2-6.46
WINDFORCE PLCWIND.N000010/11/2022581933016.7171716.216.5-0.2-1.2
YORK ARCADE HOLDINGS PLCYORK.N000010/11/202210706145.5140.5140.5135136-9.5-6.53
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *