Colombo stock exchange daily share trading statistics Summary-11th of September 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-11th of September 2024

MARKET STATISTICS AS OF Sep 11, 2024, 2:48:16 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/11/2024ABANS ELECTRICALS PLCABAN.N00006918218.25225225224218.2500
9/11/2024ACCESS ENGINEERING PLCAEL.N000057304183202020.72020.40.42
9/11/2024ACL CABLES PLCACL.N0000610794376.176.177.47676-0.1-0.13
9/11/2024ACL PLASTICS PLCAPLA.N0000273925400400400395395.5-4.5-1.13
9/11/2024ACME PRINTING & PACKAGING PLCACME.N0000161601154.954.94.9-0.1-2
9/11/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000616462329.229.430.229.129.70.51.71
9/11/2024Agarapatana Plantations PLCAGPL.N00001600218777.16.96.9-0.1-1.43
9/11/2024AGSTAR PLCAGST.N000063215136.86.96.96.96.90.11.47
9/11/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000254714953.554.555.75353-0.5-0.93
9/11/2024AITKEN SPENCE PLCSPEN.N0000814113115115112.511300
9/11/2024ALLIANCE FINANCE COMPANY PLCALLI.N000035108100100103100100.250.250.25
9/11/2024ALPHA FIRE SERVICES PLCAFS.N0000536.87776.800
9/11/2024ALUMEX PLCALUM.N0000158001810.610.710.810.710.70.10.94
9/11/2024AMANA BANK PLCABL.N000010604720.820.820.820.820.800
9/11/2024AMANA TAKAFUL LIFE PLCATLL.N00002126.527272726.500
9/11/2024AMANA TAKAFUL PLCATL.N000050210.911.211.211.210.900
9/11/2024AMBEON CAPITAL PLCTAP.N000018551111.511.711.711.111.2-0.3-2.61
9/11/2024AMBEON HOLDINGS PLCGREG.N000020338.135.83735.838.100
9/11/2024ASIA ASSET FINANCE PLCAAF.N00006211.711.712.611.711.700
9/11/2024ASIA CAPITAL PLCACAP.N0000400013.53.53.53.53.500
9/11/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000017000114.144.144.100
9/11/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010035254.454.554.454.52.54.81
9/11/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000010878222222222200
9/11/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000282511.211.211.210.711.200
9/11/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000041071152323.523.523.323.30.31.3
9/11/2024BAIRAHA FARMS PLCBFL.N0000134152.5153153153152.500
9/11/2024BALANGODA PLANTATIONS PLCBALA.N0000820444.9454544.6450.10.22
9/11/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002415612.912.512.912.512.5-0.4-3.1
9/11/2024BERUWALA RESORTS PLCBERU.N0000747532.52.52.52.52.500
9/11/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000019603690.40.40.40.30.3-0.1-25
9/11/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000071250.20.30.30.20.30.150
9/11/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000715949.648.649.848.649.3-0.3-0.6
9/11/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000430133435.235.233.533.7-0.3-0.88
9/11/2024BROWN & COMPANY PLCBRWN.N0000193055799.597.199.89797.1-2.4-2.41
9/11/2024BROWNS BEACH HOTELS PLCBBH.N00003887812.512.512.512.512.500
9/11/2024BROWNS INVESTMENTS PLCBIL.N000013055131574.94.954.94.900
9/11/2024C I C HOLDINGS PLCCIC.X0000517674146.7474746.546.700
9/11/2024C I C HOLDINGS PLCCIC.N000084023566.165.465.46565.3-0.8-1.21
9/11/2024C T HOLDINGS PLCCTHR.N00002127528528528527500
9/11/2024C. W. MACKIE PLCCWM.N0000661386.2929291.9925.86.73
9/11/2024CABLE SOLUTIONS LIMITEDCSLK.N000070020147.17.27.37.27.20.11.41
9/11/2024CAPITAL ALLIANCE PLCCALT.N0000292757440.240.240.740.240.50.30.75
9/11/2024CARGILLS (CEYLON) PLCCARG.N00001004637537537537537500
9/11/2024CARGILLS BANK PLCCBNK.N000059100317.27.47.47.27.200
9/11/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000043456.956.956.954.656.900
9/11/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000225102.5103103102.5102.500
9/11/2024CENTRAL INDUSTRIES PLCCIND.N00005398917594.294.6959292.8-1.4-1.49
9/11/2024CEYLINCO HOLDINGS PLCCINS.X00004010905905.25905.2590390500
9/11/2024CEYLON COLD STORES PLCCCS.N0000559417450515149.95000
9/11/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000017488132154.5155159154154.25-0.25-0.16
9/11/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000177493.5959593.294.81.31.39
9/11/2024CEYLON HOSPITALS PLCCHL.N00006111911511511511900
9/11/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000563910171717.216.916.9-0.1-0.59
9/11/2024CEYLON INVESTMENT PLCCINV.N0000142464646464600
9/11/2024CEYLON LAND & EQUITY PLCKZOO.N000012326.97.27.27.17.10.22.9
9/11/2024CEYLON TEA BROKERS PLCCTBL.N0000156537464.64.64.64.34.5-0.1-2.17
9/11/2024CEYLON TOBACCO COMPANY PLCCTC.N0000309201179.251180119011791180.2510.08
9/11/2024CHEMANEX PLCCHMX.N00005274.573.673.673.674.500
9/11/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000010666388115115.25115.25114.5114.75-0.25-0.22
9/11/2024CHRISSWORLD PLCCWL.N000050859.29.19.29.19.1-0.1-1.09
9/11/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000074498.297.510097.598.200
9/11/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000029615209198.5200198200-9-4.31
9/11/2024CITRUS LEISURE PLCREEF.N000011527184.44.34.44.34.400
9/11/2024Co-operative Insurance Company PLCCOOP.N00001336272.42.42.42.42.400
9/11/2024COLOMBO DOCKYARD PLCDOCK.N000016552042.541.141.94141.1-1.4-3.29
9/11/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000457387160380.48181.279.980-0.4-0.5
9/11/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00004559710368686867.867.9-0.1-0.15
9/11/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000194235329.830.730.729.7300.20.67
9/11/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000561812118115117.75111117.5-0.5-0.42
9/11/2024CONVENIENCE FOODS LANKA PLCSOY.N000026747771.25789.75789.75770771-0.25-0.03
9/11/2024DANKOTUWA PORCELAIN PLCDPL.N000044151419.919.619.919.519.8-0.1-0.5
9/11/2024DFCC BANK PLCDFCC.N000023302210665.666.5676565-0.6-0.91
9/11/2024DIALOG AXIATA PLCDIAL.N000013475691368.68.78.78.68.600
9/11/2024DIPPED PRODUCTS PLCDIPD.N00001205951183131.231.230.730.8-0.2-0.65
9/11/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000590235125.525.825.825.325.4-0.1-0.39
9/11/2024DOLPHIN HOTELS PLCSTAF.N0000100230.131.531.631.531.61.54.98
9/11/2024E - CHANNELLING PLCECL.N000026401112.812.212.21212.1-0.7-5.47
9/11/2024E B CREASY & COMPANY PLCEBCR.N000042222.222.623.322.622.200
9/11/2024E M L CONSULTANTS PLCEML.N0000495872.92.932.930.13.45
9/11/2024EAST WEST PROPERTIES PLCEAST.N0000200369.299.299.200
9/11/2024EASTERN MERCHANTS PLCEMER.N00007119465.85.85.85.8-0.2-3.33
9/11/2024EDEN HOTEL LANKA PLCEDEN.N0000454901811.511.611.611.411.500
9/11/2024ELPITIYA PLANTATIONS PLCELPL.N0000130590.990.692.990.692.51.61.76
9/11/2024EQUITY TWO PLCETWO.N00005138.437.737.737.738.400
9/11/2024Ex-pack Corrugated Cartons PLCPACK.N0000112951212.812.612.812.612.7-0.1-0.78
9/11/2024EXTERMINATORS PLCEXT.N00002516.87.17.17.16.800
9/11/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00001519508327.227.127.326.927.1-0.1-0.37
9/11/2024First Capital Treasuries PLCFCT.N0000168012122.822.722.922.722.90.10.44
9/11/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000499532914141413.813.9-0.1-0.71
9/11/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000071532626.826.826.426.40.41.54
9/11/2024GESTETNER OF CEYLON PLCGEST.N000010180.481.781.781.780.400
9/11/2024GREENTECH ENERGY PLCMEL.N0000130166222.12200
9/11/2024HATTON NATIONAL BANK PLCHNB.X0000437105212812813212813021.56
9/11/2024HATTON NATIONAL BANK PLCHNB.N0000230529117157157160155157.50.50.32
9/11/2024HATTON PLANTATIONS PLCHPL.N000012051022.423.923.922.322.50.10.45
9/11/2024HAYCARB PLCHAYC.N0000222183674.675.977.873.674.3-0.3-0.4
9/11/2024HAYLEYS FABRIC PLCMGT.N00001214723844.544.644.64444.1-0.4-0.9
9/11/2024HAYLEYS FIBRE PLCHEXP.N0000550445.948484747.924.36
9/11/2024HAYLEYS LEISURE PLCCONN.N0000502518.5191918.1190.52.7
9/11/2024HAYLEYS PLCHAYL.N00001830309488.188.9898888.100
9/11/2024HELA APPAREL HOLDINGS PLCHELA.N0000151039644.94.954.94.900
9/11/2024HELA APPAREL HOLDINGS PLCHELA.R0000503386330.10.10.10.10.100
9/11/2024HEMAS HOLDINGS PLCHHL.N000024459815068.669.369.367.967.9-0.7-1.02
9/11/2024HIKKADUWA BEACH RESORT PLCCITH.N000015492173.83.83.83.73.800
9/11/2024HNB ASSURANCE PLCHASU.N0000505652459.9586058600.10.17
9/11/2024HNB FINANCE PLCHNBF.N00002040354.94.94.94.94.900
9/11/2024HNB FINANCE PLCHNBF.X000035734.955550.12.04
9/11/2024HORANA PLANTATIONS PLCHOPL.N0000110336.436.136.236.136.1-0.3-0.82
9/11/2024HOTEL SIGIRIYA PLCHSIG.N0000147052043.1434442.542.5-0.6-1.39
9/11/2024hSenid Business Solutions PLCHBS.N000022312610810.510.710.710.310.3-0.2-1.9
9/11/2024HVA FOODS PLCHVA.N00001333.23.13.13.13.200
9/11/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001527464140.20.30.30.20.30.150
9/11/2024JANASHAKTHI INSURANCE PLCJINS.N0000655937.237.237.237.137.1-0.1-0.27
9/11/2024JAT HOLDINGS PLCJAT.N000022897231616.416.415.81600
9/11/2024JETWING SYMPHONY PLCJETS.N000023771137.47.37.37.17.1-0.3-4.05
9/11/2024JOHN KEELLS HOLDINGS PLCJKH.N0000983492206161164.5164.516016100
9/11/2024JOHN KEELLS HOTELS PLCKHL.N00001015267114.914.914.914.514.5-0.4-2.68
9/11/2024KAHAWATTE PLANTATIONS PLCKAHA.N000040231415.115.61615.115.20.10.66
9/11/2024KAPRUKA HOLDINGS PLCKPHL.N000050536.16.16.46.16.100
9/11/2024KEELLS FOOD PRODUCTS PLCKFP.N0000503151.25152152152151.2500
9/11/2024KEGALLE PLANTATIONS PLCKGAL.N00003279109109109.5109109.50.50.46
9/11/2024KELANI CABLES PLCKCAB.N000077628028028428028000
9/11/2024KELANI TYRES PLCTYRE.N0000177942571.171.571.57171-0.1-0.14
9/11/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000028081167.167.167.567.167.50.40.6
9/11/2024KOTAGALA PLANTATIONS PLCKOTA.N000052947155.45.55.65.45.50.11.85
9/11/2024KOTMALE HOLDINGS PLCLAMB.N00001051370350350350350-20-5.41
9/11/2024L O L C HOLDINGS PLCLOLC.N0000515649359353.75366353.75359.50.50.14
9/11/2024L V L ENERGY FUND PLCLVEF.N0000287377294.44.54.54.34.400
9/11/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000553175179.75179.75179.7517500
9/11/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000023831162120.721.120.72100
9/11/2024LANKA ASHOK LEYLAND PLCASHO.N0000113723.5801801801723.500
9/11/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00003300442221.9200
9/11/2024LANKA IOC PLCLIOC.N0000154311214100.5103103.75100100.750.250.25
9/11/2024LANKA MILK FOODS (CWE) PLCLMF.N00002428367924.62525.324.6250.41.63
9/11/2024LANKA TILES PLCTILE.N0000603016146.946.746.74646.2-0.7-1.49
9/11/2024LANKA VENTURES PLCLVEN.N0000200127.827.727.727.727.7-0.1-0.36
9/11/2024LANKA WALLTILE PLCLWL.N00009532364747.147.746.84700
9/11/2024LANKEM CEYLON PLCLCEY.N0000196466.46670.36666.1-0.3-0.45
9/11/2024LANKEM DEVELOPMENTS PLCLDEV.N0000502314.915.515.515.115.10.21.34
9/11/2024LAUGFS GAS PLCLGL.N000062522133.931.134.531340.10.29
9/11/2024LAUGFS GAS PLCLGL.X0000121713020.1182017.920-0.1-0.5
9/11/2024LAUGFS POWER PLCLPL.N0000380579.69.69.68.69.3-0.3-3.13
9/11/2024LAUGFS POWER PLCLPL.X0000565087.36.77.36.77.2-0.1-1.37
9/11/2024LAXAPANA PLCLITE.N00001500216.816.716.716.716.7-0.1-0.6
9/11/2024LB FINANCE PLCLFIN.N000021350786363.263.262.562.8-0.2-0.32
9/11/2024LEE HEDGES PLCSHAW.N0000283568.268.369.967.968.30.10.15
9/11/2024LOLC FINANCE PLCLOFC.N00009670698454.95.14.94.9-0.1-2
9/11/2024LOLC GENERAL INSURANCE PLCLGIL.N000055189475.45.45.55.35.50.11.85
9/11/2024LOTUS HYDRO POWER PLCHPFL.N000083452211.411.811.911.811.80.43.51
9/11/2024LUMINEX PLCLUMX.N000012550126.86.56.86.36.3-0.5-7.35
9/11/2024MADULSIMA PLANTATIONS PLCMADU.N0000250210.710.410.510.410.5-0.2-1.87
9/11/2024MAHARAJA FOODS LIMITEDMFPE.N00001025.15.15.15.15.100
9/11/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010323329.229.229.227.527.9-1.3-4.45
9/11/2024MAHAWELI REACH HOTELS PLCMRH.N000069412.713.11413.112.700
9/11/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000103361.356.556.556.556.5-4.8-7.83
9/11/2024MARAWILA RESORTS PLCMARA.N000048135193.53.53.53.43.500
9/11/2024MASKELIYA PLANTATIONS PLCMASK.N0000589343033.834.234.23333.1-0.7-2.07
9/11/2024MELSTACORP PLCMELS.N000060572274.777.577.57575.10.40.54
9/11/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000073220185168168167167.25-17.75-9.59
9/11/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000015024.74.94.94.94.90.24.26
9/11/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000132311.11.111.10.110
9/11/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000015911337.5331331325326.25-11.25-3.33
9/11/2024NATION LANKA FINANCE PLCCSF.N00005811110.20.30.30.20.30.150
9/11/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000020912162.264646363.10.91.45
9/11/2024NATIONS TRUST BANK PLCNTB.N00001077931116105.5104.25108.75104.25105-0.5-0.47
9/11/2024NAWALOKA HOSPITALS PLCNHL.N00005205973.73.73.83.73.80.12.7
9/11/2024ODEL PLCODEL.N0000409412.212.212.211.312.200
9/11/2024ON'ALLY HOLDINGS PLCONAL.N00007701023.423.524.923.424.20.83.42
9/11/2024ORIENT FINANCE PLCBFN.N000010018.48.58.58.58.50.11.19
9/11/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000533616.9171716.9170.10.59
9/11/2024PALM GARDEN HOTELS PLCPALM.N000016907383838383800
9/11/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000962183418.418.418.518.218.400
9/11/2024PANASIAN POWER PLCPAP.N000018670133.83.93.93.83.90.12.63
9/11/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000010124.424.824.824.824.400
9/11/2024PEOPLE'S INSURANCE PLCPINS.N0000501421.421.421.42121-0.4-1.87
9/11/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003062015310.510.610.610.510.500
9/11/2024PGP GLASS CEYLON PLCGLAS.N00003501926.526.926.926.526.70.20.75
9/11/2024PRIME LANDS RESIDENCIES PLCPLR.N0000145986487.8887.87.800
9/11/2024PRINTCARE PLCCARE.N00008141.942.242.242.241.900
9/11/2024R I L PROPERTY PLCRIL.N0000277792616.46.46.56.46.400
9/11/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00005183.685858583.600
9/11/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00002022576.46.46.46.46.400
9/11/2024RENUKA AGRI FOODS PLCRAL.N0000166244462.82.82.92.82.90.13.57
9/11/2024RENUKA FOODS PLCCOCO.X000013503109.8109.81000
9/11/2024RENUKA FOODS PLCCOCO.N00003581136101010.29.89.9-0.1-1
9/11/2024RENUKA HOLDINGS PLCRHL.N0000182512.61313.31313.10.53.97
9/11/2024RENUKA HOLDINGS PLCRHL.X00002111.211.211.211.211.200
9/11/2024RENUKA HOTELS PLCRCH.N00001193.198989893.100
9/11/2024RESUS ENERGY PLCHPWR.N0000251591221.721.521.521.221.5-0.2-0.92
9/11/2024RICHARD PIERIS AND COMPANY PLCRICH.N00003551327202020.4202000
9/11/2024RICHARD PIERIS EXPORTS PLCREXP.N000030512381.75378.25380375375.5-6.25-1.64
9/11/2024ROYAL CERAMICS LANKA PLCRCL.N0000483689028.52929.528.729.40.93.16
9/11/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001107627.526.727.526.727.4-0.1-0.36
9/11/2024SAMPATH BANK PLCSAMP.N00002703632856869.169.567.968.10.10.15
9/11/2024SAMSON INTERNATIONAL PLCSIL.N000031131.5148148148131.500
9/11/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00005029512.413.413.412.512.90.54.03
9/11/2024SATHOSA MOTORS PLCSMOT.N0000992284.5295295295284.500
9/11/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00006235035037235035000
9/11/2024SERENDIB HOTELS PLCSHOT.X00001018.38.88.88.88.300
9/11/2024SERENDIB HOTELS PLCSHOT.N00001250212.612.412.712.412.5-0.1-0.79
9/11/2024SEYLAN BANK PLCSEYB.N000054881240.640.642.540.641.50.92.22
9/11/2024SEYLAN BANK PLCSEYB.X000078502532.533.233.232.632.90.41.23
9/11/2024SEYLAN DEVELOPMENTS PLCCSD.N00005115.615.415.415.415.600
9/11/2024SIERRA CABLES PLCSIRA.N00006787532649.99.91089.8-0.1-1.01
9/11/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001075113232.133.33232.30.30.94
9/11/2024SINGER (SRI LANKA) PLCSINS.N000052415.615.415.515.315.600
9/11/2024SINGER FINANCE LANKA PLCSFIN.N00001256415.615.315.515.315.5-0.1-0.64
9/11/2024SINGHE HOSPITALS PLCSINH.N000047383152.52.52.52.32.3-0.2-8
9/11/2024SMB FINANCE PLCSEMB.X00002500750.20.20.30.20.200
9/11/2024SMB FINANCE PLCSEMB.N00004685950.50.60.60.50.60.120
9/11/2024SOFTLOGIC CAPITAL PLCSCAP.N00001253580825.45.65.65.45.400
9/11/2024SOFTLOGIC FINANCE PLCCRL.N0000101354.95.64.94.9-0.1-2
9/11/2024SOFTLOGIC HOLDINGS PLCSHL.N000060550077.27.27.27.17.1-0.1-1.39
9/11/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001124769154.75555.554.554.5-0.2-0.37
9/11/2024SRI LANKA TELECOM PLCSLTL.N000012123319257.2555754.955-2.2-3.85
9/11/2024SUNSHINE HOLDINGS PLCSUN.N00001257344758.258.258.255.257-1.2-2.06
9/11/2024SWISSTEK (CEYLON) PLCPARQ.N0000549083519.419.419.81919.50.10.52
9/11/2024TAL LANKA HOTELS PLCTAJ.N0000100221817.917.917.117.1-0.9-5
9/11/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000223826119.75119.75119.75116117.25-2.5-2.09
9/11/2024TANGERINE BEACH HOTELS PLCTANG.N000022560.861615960.800
9/11/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00002013938.238.238.23900
9/11/2024TEEJAY LANKA PLCTJL.N0000202431363837.5383737.5-0.5-1.32
9/11/2024TESS AGRO PLCTESS.N000013102281111100
9/11/2024TESS AGRO PLCTESS.X0000550010.60.60.60.60.600
9/11/2024THE LIGHTHOUSE HOTEL PLCLHL.N00003500440.140.140.140.140.100
9/11/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000484882827.529.627.529.61.65.71
9/11/2024THE FORTRESS RESORTS PLCRHTL.N0000170419.919.32019.3200.10.5
9/11/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010983187.57.97.977.60.11.33
9/11/2024THE KINGSBURY PLCSERV.N000044363329.19.29.299-0.1-1.1
9/11/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000038972575.476767575.60.20.27
9/11/2024THREE ACRE FARMS PLCTAFL.N000014681427528328327527500
9/11/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003118174343.943.9434300
9/11/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000186172537.93838.438380.10.26
9/11/2024UB FINANCE PLCUBF.N0000923550.60.60.60.50.600
9/11/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011881472727269.370.1-1.9-2.64
9/11/2024UNION ASSURANCE PLCUAL.N000031468304545.545.54545.50.51.11
9/11/2024UNION CHEMICALS LANKA PLCUCAR.N00001002574.2561561561561540.757.1
9/11/2024UNITED MOTORS LANKA PLCUML.N00006066565.165.1646500
9/11/2024VALLIBEL FINANCE PLCVFIN.N0000100969133636373636.10.10.28
9/11/2024VALLIBEL ONE PLCVONE.N000040504574242.342.4424200
9/11/2024VALLIBEL POWER ERATHNA PLCVPEL.N000089053398.48.48.58.48.400
9/11/2024VIDULLANKA PLCVLL.N000035937711.811.81211.711.90.10.85
9/11/2024WASKADUWA BEACH RESORT PLCCITW.N000049209162.12.12.122.100
9/11/2024WATAWALA PLANTATIONS PLCWATA.N000025016748484.184.183.883.9-0.1-0.12
9/11/2024WINDFORCE PLCWIND.N0000195033219.719.719.719.319.5-0.2-1.02
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *