Colombo stock exchange daily share trading statistics Summary-12th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-12th of August 2024

MARKET STATISTICS AS OF Aug 12, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/12/2024ABANS ELECTRICALS PLCABAN.N000022214.75210.25225210.25214.7500
8/12/2024ACCESS ENGINEERING PLCAEL.N0000143518831921.8222221.621.800
8/12/2024ACL CABLES PLCACL.N000019650328282.883.58283.41.41.71
8/12/2024ACL PLASTICS PLCAPLA.N0000707400407408.2540740000
8/12/2024ACME PRINTING & PACKAGING PLCACME.N000068645.15.45.45.45.40.35.88
8/12/2024AGALAWATTE PLANTATIONS PLCAGAL.N00002002732.533.733.732.532.500
8/12/2024Agarapatana Plantations PLCAGPL.N0000122675477.27.27.47.17.1-0.1-1.39
8/12/2024AGSTAR PLCAGST.N0000118972267.27.27.377.200
8/12/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000016661062.162.16362.1630.91.45
8/12/2024AITKEN SPENCE PLCSPEN.N00004792118.5119119.751191190.50.42
8/12/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000346912969797969600
8/12/2024ALPHA FIRE SERVICES PLCAFS.N000032426.76.76.76.76.700
8/12/2024ALUMEX PLCALUM.N0000413612111.211.211.211.211.200
8/12/2024AMANA BANK PLCABL.N0000883481221.621.221.821.221.5-0.1-0.46
8/12/2024AMBEON CAPITAL PLCTAP.N0000222001111.711.411.411.311.3-0.4-3.42
8/12/2024AMBEON HOLDINGS PLCGREG.N000014701038.139.539.536.638.50.41.05
8/12/2024ARPICO INSURANCE PLCAINS.N000050152122.622.620.420.4-0.6-2.86
8/12/2024ASIA ASSET FINANCE PLCAAF.N0000354112.112.212.212.212.20.10.83
8/12/2024ASIA CAPITAL PLCACAP.N00002390283.63.73.73.73.70.12.78
8/12/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000303951384.14.24.344-0.1-2.44
8/12/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000051223.323.323.323.323.300
8/12/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000010041111.411.411.111.20.21.82
8/12/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000172501721.722222121.90.20.92
8/12/2024B P P L HOLDINGS PLCBPPL.N00005002191919191900
8/12/2024BAIRAHA FARMS PLCBFL.N000046001116016016516016000
8/12/2024BALANGODA PLANTATIONS PLCBALA.N000012401246.346.446.444.446.2-0.1-0.22
8/12/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000025412.412.812.812.812.400
8/12/2024BERUWALA RESORTS PLCBERU.N00001482738812.62.62.92.62.90.311.54
8/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000443053150.30.40.40.30.300
8/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002320230.30.20.30.20.2-0.1-33.33
8/12/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000539950.1525250.150.30.20.4
8/12/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010135.237373735.200
8/12/2024BROWN & COMPANY PLCBRWN.N00001767622104.5105107104.251061.51.44
8/12/2024BROWNS BEACH HOTELS PLCBBH.N000060021413.213.213.213.2-0.8-5.71
8/12/2024BROWNS INVESTMENTS PLCBIL.N00008034061075.25.25.35.15.200
8/12/2024BUKIT DARAH PLCBUKI.N000010140240540540540200
8/12/2024C I C HOLDINGS PLCCIC.N0000339153267.56868.567.567.80.30.44
8/12/2024C I C HOLDINGS PLCCIC.X00006955185051.551.5505000
8/12/2024C M HOLDINGS PLCCOLO.N000042588.29191.88988.200
8/12/2024C T HOLDINGS PLCCTHR.N00001128528528528528500
8/12/2024C T LAND DEVELOPMENT PLCCTLD.N0000401242424242400
8/12/2024C. W. MACKIE PLCCWM.N0000385119393.293.293.293.20.20.22
8/12/2024CAPITAL ALLIANCE PLCCALT.N000015601211445.545.945.94545.1-0.4-0.88
8/12/2024CARGILLS (CEYLON) PLCCARG.N000032837537038536537500
8/12/2024CARGILLS BANK PLCCBNK.N000052266437.57.57.67.47.4-0.1-1.33
8/12/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000067755354.55554.55523.77
8/12/2024CENTRAL FINANCE COMPANY PLCCFIN.N000062818106.5107.5108106106-0.5-0.47
8/12/2024CENTRAL INDUSTRIES PLCCIND.N00001022527103.5103.75103.75102102.5-1-0.97
8/12/2024CEYLINCO HOLDINGS PLCCINS.X00005120692592093092092500
8/12/2024CEYLINCO HOLDINGS PLCCINS.N00001089332500250025012500250110.04
8/12/2024CEYLON COLD STORES PLCCCS.N000098432755.555.555.555.255.2-0.3-0.54
8/12/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000170514168.75171.75171.751691690.250.15
8/12/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001882696.596.696.696.596.500
8/12/2024CEYLON HOSPITALS PLCCHL.X00001190.591.991.991.990.500
8/12/2024CEYLON HOSPITALS PLCCHL.N000032114.25121.5121.5121114.2500
8/12/2024CEYLON HOTELS CORPORATION PLCCHOT.N000030961218.618.818.818.718.70.10.54
8/12/2024CEYLON INVESTMENT PLCCINV.N0000153712047.749.449.948.248.20.51.05
8/12/2024CEYLON LAND & EQUITY PLCKZOO.N000041179147.27.37.37.17.200
8/12/2024CEYLON TEA BROKERS PLCCTBL.N0000112731235554.9500
8/12/2024CEYLON TOBACCO COMPANY PLCCTC.N000022862712241229.751229.751220122950.41
8/12/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006591053119119120118.2511900
8/12/2024CHRISSWORLD PLCCWL.N00004792109.29999-0.2-2.17
8/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000584101100.75104.5100.510100
8/12/2024CITRUS LEISURE PLCREEF.N0000213078194.54.64.74.54.60.12.22
8/12/2024Co-operative Insurance Company PLCCOOP.N000029557122.62.62.72.62.70.13.85
8/12/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000368648.547.247.24747-1.5-3.09
8/12/2024COLOMBO DOCKYARD PLCDOCK.N0000299958348.9454643.944-4.9-10.02
8/12/2024COLOMBO FORT INVESTMENTS PLCCFI.N00005568686868686800
8/12/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000200218.418.318.31818.1-0.3-1.63
8/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000188950130898991.588.591.42.42.7
8/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000178874274.273.2747374-0.2-0.27
8/12/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00005841210333.333.433.832.932.9-0.4-1.2
8/12/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000202114.5114.5114.5112.5114.500
8/12/2024CONVENIENCE FOODS LANKA PLCSOY.N000062839.5845845845839.500
8/12/2024DANKOTUWA PORCELAIN PLCDPL.N000025042122222121.20.20.95
8/12/2024DFCC BANK PLCDFCC.N0000246814369.87070.569.669.90.10.14
8/12/2024DIALOG AXIATA PLCDIAL.N00004683051019.39.49.49.29.300
8/12/2024DIALOG FINANCE PLCCALF.N000065138.440.140.140.138.400
8/12/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000052218624.5615615600600.25-24.25-3.88
8/12/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000721025100010001000102500
8/12/2024DIPPED PRODUCTS PLCDIPD.N00009395812033.23333.232.732.8-0.4-1.2
8/12/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000277252926262625.825.9-0.1-0.38
8/12/2024DOLPHIN HOTELS PLCSTAF.N0000331992634.2343433.734-0.2-0.58
8/12/2024E M L CONSULTANTS PLCEML.N0000131553113.23.23.23.13.1-0.1-3.13
8/12/2024EASTERN MERCHANTS PLCEMER.N0000139746.56.56.56.56.500
8/12/2024EDEN HOTEL LANKA PLCEDEN.N000025081012.112.212.21212-0.1-0.83
8/12/2024ELPITIYA PLANTATIONS PLCELPL.N0000120045494.199.399.393.193.7-0.4-0.43
8/12/2024Ex-pack Corrugated Cartons PLCPACK.N000061983201313.113.1131300
8/12/2024EXTERMINATORS PLCEXT.N00001380946.96.96.96.86.8-0.1-1.45
8/12/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000174255228.128.328.327.927.9-0.2-0.71
8/12/2024First Capital Treasuries PLCFCT.N0000612195523.723.623.923.223.3-0.4-1.69
8/12/2024GALADARI HOTELS (LANKA) PLCGHLL.N00003514151515.315.315.215.30.32
8/12/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00005146142626.726.72626.10.10.38
8/12/2024GESTETNER OF CEYLON PLCGEST.N0000354778.276.879.776.779.71.51.92
8/12/2024GREENTECH ENERGY PLCMEL.N00003412419222.12200
8/12/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000851331.530.230.230.230.2-1.3-4.13
8/12/2024HARISCHANDRA MILLS PLCHARI.N0000114400450045004500440000
8/12/2024HATTON NATIONAL BANK PLCHNB.X000081341116142.25142142139.75140-2.25-1.58
8/12/2024HATTON NATIONAL BANK PLCHNB.N00005502964180.75181.25183.5179.5179.75-1-0.55
8/12/2024HATTON PLANTATIONS PLCHPL.N0000107922923.123.923.923.523.90.83.46
8/12/2024HAYCARB PLCHAYC.N0000480752376.67677.87676.600
8/12/2024HAYLEYS FABRIC PLCMGT.N0000846871846.846.94746.7470.20.43
8/12/2024HAYLEYS FIBRE PLCHEXP.N000021245050.250.2505000
8/12/2024HAYLEYS LEISURE PLCCONN.N00001010818.619.620.118.918.90.31.61
8/12/2024HAYLEYS PLCHAYL.N00003696214395.8969693.594-1.8-1.88
8/12/2024HELA APPAREL HOLDINGS PLCHELA.N000021917215.35.35.45.25.300
8/12/2024HEMAS HOLDINGS PLCHHL.N000063621278787877.777.7-0.3-0.38
8/12/2024HIKKADUWA BEACH RESORT PLCCITH.N0000139507373.9443.83.8-0.1-2.56
8/12/2024HNB ASSURANCE PLCHASU.N000020359.658.358.358.359.600
8/12/2024HNB FINANCE PLCHNBF.N0000140614555.255.20.24
8/12/2024HNB FINANCE PLCHNBF.X000070054.955.255.20.36.12
8/12/2024HORANA PLANTATIONS PLCHOPL.N00002239393937.23900
8/12/2024HOTEL SIGIRIYA PLCHSIG.N0000155483643.745.545.54343.5-0.2-0.46
8/12/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00003393730.332.532.530.332.52.27.26
8/12/2024hSenid Business Solutions PLCHBS.N0000309112812.612.812.912.712.90.32.38
8/12/2024HUNAS HOLDINGS PLCHUNA.N00001124226.12828.42828.42.38.81
8/12/2024HVA FOODS PLCHVA.N00002913.43.63.63.63.400
8/12/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003641670.40.30.40.30.3-0.1-25
8/12/2024JANASHAKTHI INSURANCE PLCJINS.N0000527525373737.236.736.7-0.3-0.81
8/12/2024JAT HOLDINGS PLCJAT.N0000441322117.217.317.717.317.60.42.33
8/12/2024JETWING SYMPHONY PLCJETS.N000018125167.77.77.77.57.700
8/12/2024JOHN KEELLS HOLDINGS PLCJKH.N000073474140179.75180180178178-1.75-0.97
8/12/2024JOHN KEELLS HOTELS PLCKHL.N0000228902815.515.915.915.515.60.10.65
8/12/2024JOHN KEELLS PLCJKL.N000022646665.96665.36600
8/12/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001302517.217.217.917.217.60.42.33
8/12/2024KAPRUKA HOLDINGS PLCKPHL.N000058245276.9776.36.5-0.4-5.8
8/12/2024KEELLS FOOD PRODUCTS PLCKFP.N000011152.75151151151152.7500
8/12/2024KEGALLE PLANTATIONS PLCKGAL.N00003744112.5112.5115112.5112.500
8/12/2024KELANI CABLES PLCKCAB.N0000200123288.25288293285285.25-3-1.04
8/12/2024KELANI TYRES PLCTYRE.N0000508890207574.675.174.57500
8/12/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000046211972727271.27200
8/12/2024KOTAGALA PLANTATIONS PLCKOTA.N000019251175.55.65.75.55.70.23.64
8/12/2024L O L C HOLDINGS PLCLOLC.N00001649781402.25401413.5401406.754.51.12
8/12/2024L V L ENERGY FUND PLCLVEF.N0000290521214.34.34.44.24.300
8/12/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000132501022.922.222.322.222.3-0.6-2.62
8/12/2024LANKA ASHOK LEYLAND PLCASHO.N000019370571071070570500
8/12/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009393818222.12200
8/12/2024LANKA IOC PLCLIOC.N00001712343115117117114.511500
8/12/2024LANKA MILK FOODS (CWE) PLCLMF.N000015095212226.126.326.425.926-0.1-0.38
8/12/2024LANKA REALTY INVESTMENTS PLCASCO.N0000375661110.110.210.21010-0.1-0.99
8/12/2024LANKA TILES PLCTILE.N000010370184949.449.7494900
8/12/2024LANKA VENTURES PLCLVEN.N00001572627.428312828.91.55.47
8/12/2024LANKA WALLTILE PLCLWL.N000084283048.448.549.748.448.400
8/12/2024LANKEM CEYLON PLCLCEY.N000029761676.175.575.57474.2-1.9-2.5
8/12/2024LANKEM DEVELOPMENTS PLCLDEV.N000055341015.615.91615.615.90.31.92
8/12/2024LAUGFS GAS PLCLGL.N0000550532.73132.93132.90.20.61
8/12/2024LAUGFS GAS PLCLGL.X000016001418.71818.71818.700
8/12/2024LAUGFS POWER PLCLPL.X00005027.57.17.16.97.500
8/12/2024LAXAPANA PLCLITE.N00001626516.716.216.216.216.2-0.5-2.99
8/12/2024LB FINANCE PLCLFIN.N000050111265.666.566.565.8660.40.61
8/12/2024LION BREWERY (CEYLON) PLCLION.N0000111025997997997102500
8/12/2024LOLC FINANCE PLCLOFC.N0000392383605.55.55.65.55.500
8/12/2024LOLC GENERAL INSURANCE PLCLGIL.N0000115.95.95.95.95.900
8/12/2024LOTUS HYDRO POWER PLCHPFL.N00004175911.311.211.411.211.2-0.1-0.88
8/12/2024LUMINEX PLCLUMX.N00006837116.86.676.66.6-0.2-2.94
8/12/2024MADULSIMA PLANTATIONS PLCMADU.N0000810564110.410.711.310.4110.65.77
8/12/2024MAHARAJA FOODS LIMITEDMFPE.N0000128442255.15.15.25.15.20.11.96
8/12/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00002058426.627.927.927270.41.5
8/12/2024MAHAWELI REACH HOTELS PLCMRH.N0000642713.613.214.513.214.20.64.41
8/12/2024MALWATTE VALLEY PLANTATION PLCMAL.N000035161.461.361.361.361.400
8/12/2024MARAWILA RESORTS PLCMARA.N00001108678743.73.93.93.83.90.25.41
8/12/2024MASKELIYA PLANTATIONS PLCMASK.N00001800661083534373435.80.82.29
8/12/2024MELSTACORP PLCMELS.N00002521979.179.580.579.580.111.26
8/12/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000547354.954.9500
8/12/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00002009942.92.92.92.82.8-0.1-3.45
8/12/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000410131.111.111-0.1-9.09
8/12/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000723336.5338.75345338.75336.500
8/12/2024NATION LANKA FINANCE PLCCSF.N00001099190.30.30.30.20.2-0.1-33.33
8/12/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000079222668.169.67068.2690.91.32
8/12/2024NATIONS TRUST BANK PLCNTB.N00002748128119.75120.5120.5119119-0.75-0.63
8/12/2024NAWALOKA HOSPITALS PLCNHL.N0000251373.83.943.840.25.26
8/12/2024ODEL PLCODEL.N0000230312.212.712.712.712.70.54.1
8/12/2024OFFICE EQUIPMENT PLCOFEQ.N000011296.1106.75106.75106.7596.100
8/12/2024ORIENT FINANCE PLCBFN.N0000760148.288.388.30.11.22
8/12/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000015541716.717.216.717.20.21.18
8/12/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000668034319.619.619.819.419.600
8/12/2024PANASIAN POWER PLCPAP.N0000243029293.8443.83.800
8/12/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001012825.625.625.62800
8/12/2024PEOPLE'S INSURANCE PLCPINS.N000027583521.521.721.72121-0.5-2.33
8/12/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000032169911.91212.112120.10.84
8/12/2024PGP GLASS CEYLON PLCGLAS.N000021711627.627.528.427.527.90.31.09
8/12/2024PRIME LANDS RESIDENCIES PLCPLR.N0000264396717.77.787.77.80.11.3
8/12/2024PRINTCARE PLCCARE.N00007336424344434312.38
8/12/2024R I L PROPERTY PLCRIL.N0000854609777.17700
8/12/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000050126.66.66.66.66.600
8/12/2024RAMBODA FALLS PLCRFL.N0000299527.827.227.22727.1-0.7-2.52
8/12/2024RENUKA AGRI FOODS PLCRAL.N000070447310533.13.12.92.9-0.1-3.33
8/12/2024RENUKA FOODS PLCCOCO.N000067511311.711.711.711.411.5-0.2-1.71
8/12/2024RENUKA FOODS PLCCOCO.X0000126210.21010.21010.1-0.1-0.98
8/12/2024RESUS ENERGY PLCHPWR.N0000485212422.622.623.122.622.70.10.44
8/12/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000314145319.519.919.918.919.1-0.4-2.05
8/12/2024RICHARD PIERIS EXPORTS PLCREXP.N000015315415410.5415410411.75-3.25-0.78
8/12/2024ROYAL CERAMICS LANKA PLCRCL.N0000346247930.730.730.930.430.5-0.2-0.65
8/12/2024SAMPATH BANK PLCSAMP.N000016481213275.77676.27575.6-0.1-0.13
8/12/2024SAMSON INTERNATIONAL PLCSIL.N0000243141.75150168148141.7500
8/12/2024SANASA DEVELOPMENT BANK PLCSDB.N0000105330.931.93331.9321.13.56
8/12/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000750412.812.812.812.712.7-0.1-0.78
8/12/2024SATHOSA MOTORS PLCSMOT.N00001798272.5281.75282.75281.75282.259.753.58
8/12/2024SERENDIB HOTELS PLCSHOT.N0000246931312.612.912.612.6-0.4-3.08
8/12/2024SERENDIB HOTELS PLCSHOT.X0000380199.19.19.19.10.11.11
8/12/2024SEYLAN BANK PLCSEYB.X00005655834.835.535.534.534.5-0.3-0.86
8/12/2024SEYLAN BANK PLCSEYB.N000082142244.644.844.84444-0.6-1.35
8/12/2024SEYLAN DEVELOPMENTS PLCCSD.N0000350315.515.815.815.715.70.21.29
8/12/2024SIERRA CABLES PLCSIRA.N0000159371910.810.510.810.310.800
8/12/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000424093838383737-1-2.63
8/12/2024SINGER (SRI LANKA) PLCSINS.N000080182015215.115.516.215160.95.96
8/12/2024SINGER FINANCE LANKA PLCSFIN.N00001018213161616.4161600
8/12/2024SINGHE HOSPITALS PLCSINH.N00001191472.42.32.42.32.400
8/12/2024SMB FINANCE PLCSEMB.N00001510550.60.60.60.50.5-0.1-16.67
8/12/2024SMB FINANCE PLCSEMB.X00008110280.30.20.30.20.2-0.1-33.33
8/12/2024SOFTLOGIC CAPITAL PLCSCAP.N000071645196.46.56.56.36.400
8/12/2024SOFTLOGIC FINANCE PLCCRL.N000011035.45.85.85.55.50.11.85
8/12/2024SOFTLOGIC HOLDINGS PLCSHL.N00001441498.18.18.48.18.40.33.7
8/12/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000016172667.26667.265.666.9-0.3-0.45
8/12/2024SRI LANKA TELECOM PLCSLTL.N000036552767.96869.767.968.30.40.59
8/12/2024SUNSHINE HOLDINGS PLCSUN.N0000213375226060.560.559.96000
8/12/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00005215003.515000150001360015003.500
8/12/2024SWISSTEK (CEYLON) PLCPARQ.N000086781118.418.71918.518.60.21.09
8/12/2024TALAWAKELLE TEA ESTATES PLCTPL.N000011436122120123.75120120-2-1.64
8/12/2024TANGERINE BEACH HOTELS PLCTANG.N000075660.662.962.962.860.600
8/12/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000013139.639.939.939.939.600
8/12/2024TEEJAY LANKA PLCTJL.N0000110011039.739.639.839.539.700
8/12/2024TESS AGRO PLCTESS.N000040004541111100
8/12/2024TESS AGRO PLCTESS.X00001053660.50.60.70.60.70.240
8/12/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00007501029.927.229.927.129.900
8/12/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000218967.87.87.87.87.800
8/12/2024THE KINGSBURY PLCSERV.N00001413101010.1101000
8/12/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000124019959595.19494.9-0.1-0.11
8/12/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00004801120002000200019701970.25-29.75-1.49
8/12/2024THREE ACRE FARMS PLCTAFL.N00001829956295300304.75289.75290-5-1.69
8/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000179632441.341.54241.541.50.20.48
8/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000028351745.3484847.547.52.24.86
8/12/2024UB FINANCE PLCUBF.N000051327270.60.60.60.50.600
8/12/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000632274767683.97577.41.41.84
8/12/2024UNION ASSURANCE PLCUAL.N00001066945.1454544.645-0.1-0.22
8/12/2024UNION BANK OF COLOMBO PLCUBC.N00007490119998.88.9-0.1-1.11
8/12/2024UNION CHEMICALS LANKA PLCUCAR.N00007410673.25660660604673.2500
8/12/2024UNITED MOTORS LANKA PLCUML.N0000136471.671.671.771.671.600
8/12/2024VALLIBEL FINANCE PLCVFIN.N00005051339.940.940.940400.10.25
8/12/2024VALLIBEL ONE PLCVONE.N0000440777543.143.543.942.643.60.51.16
8/12/2024VALLIBEL POWER ERATHNA PLCVPEL.N000029004158.38.38.38.28.300
8/12/2024VIDULLANKA PLCVLL.X0000115029.89.89.89.79.7-0.1-1.02
8/12/2024VIDULLANKA PLCVLL.N00002042677114.21414.31414.30.10.7
8/12/2024WASKADUWA BEACH RESORT PLCCITW.N000093672282.12.12.122-0.1-4.76
8/12/2024WATAWALA PLANTATIONS PLCWATA.N00007475328686.486.98686.30.30.35
8/12/2024WINDFORCE PLCWIND.N0000262614919.619.819.819.519.80.21.02
8/12/2024YORK ARCADE HOLDINGS PLCYORK.N0000524131.25133.75133.75131.5131.2500

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *