Colombo stock exchange daily share trading statistics Summary-12th of December 2023

MARKET STATISTICS AS OF DEC 12, 2023, 2:30:32 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/12/2023ABANS ELECTRICALS PLCABAN.N000062149153.75153.75153.514900
12/12/2023ACCESS ENGINEERING PLCAEL.N0000141208571919.219.519.119.20.21.05
12/12/2023ACL CABLES PLCACL.N00001399379172.273737171.1-1.1-1.52
12/12/2023ACL PLASTICS PLCAPLA.N0000123377376376374.7537700
12/12/2023ACME PRINTING & PACKAGING PLCACME.N0000515.65.95.95.95.600
12/12/2023AGALAWATTE PLANTATIONS PLCAGAL.N000029394227429.229.93229.531.82.68.9
12/12/2023Agarapatana Plantations PLCAGPL.N000091001267.67.77.87.67.70.11.32
12/12/2023AGSTAR PLCAGST.N000068599348.38.38.58.38.40.11.2
12/12/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000029612164.764.964.96464-0.7-1.08
12/12/2023AITKEN SPENCE PLCSPEN.N00009056121.5125125124.5124.532.47
12/12/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005882208183.383.38080-1-1.23
12/12/2023ALPHA FIRE SERVICES PLCAFS.N0000105051135.436363535-0.4-1.13
12/12/2023ALUMEX PLCALUM.N000049533231228.68.68.88.38.3-0.3-3.49
12/12/2023AMANA BANK PLCABL.N0000172390242.32.32.32.22.300
12/12/2023AMANA TAKAFUL LIFE PLCATLL.N00001000000633.630.430.43030-3.6-10.71
12/12/2023AMANA TAKAFUL PLCATL.N0000300041211.511.511.511.5-0.5-4.17
12/12/2023AMBEON CAPITAL PLCTAP.N000019463217.67.87.87.57.5-0.1-1.32
12/12/2023AMBEON HOLDINGS PLCGREG.N0000110201334.433.4343334-0.4-1.16
12/12/2023ASIA CAPITAL PLCACAP.N00002230483.43.33.43.23.2-0.2-5.88
12/12/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000134291244.14.244.10.12.5
12/12/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000127551659.8606057.2600.20.33
12/12/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001405624.424.424.424.424.400
12/12/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001300412.512.612.612.612.60.10.8
12/12/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000280521312.512.912.912.412.500
12/12/2023B P P L HOLDINGS PLCBPPL.N00004500322.322222222-0.3-1.35
12/12/2023BAIRAHA FARMS PLCBFL.N00003234121188.25191.25191.5186187.5-0.75-0.4
12/12/2023BALANGODA PLANTATIONS PLCBALA.N000034841148.7505049.5501.32.67
12/12/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100112.312.412.412.412.40.10.81
12/12/2023BERUWALA RESORTS PLCBERU.N00002065191.21.31.31.21.200
12/12/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000089450.40.40.40.30.400
12/12/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000100120.30.30.30.30.300
12/12/2023BOGALA GRAPHITE LANKA PLCBOGA.N00004188449.349.550.749.550.51.22.43
12/12/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001269143738.839.437.137.10.10.27
12/12/2023BROWN & COMPANY PLCBRWN.N0000500936103.25103.25103.25100.5101.25-2-1.94
12/12/2023BROWNS BEACH HOTELS PLCBBH.N00009300612.512.512.51212.500
12/12/2023BROWNS INVESTMENTS PLCBIL.N000015429461644.84.94.94.84.800
12/12/2023BUKIT DARAH PLCBUKI.N00004241040540540541000
12/12/2023C I C HOLDINGS PLCCIC.N000041662766.36566.96566-0.3-0.45
12/12/2023C I C HOLDINGS PLCCIC.X0000114291847.747.84847.647.80.10.21
12/12/2023C M HOLDINGS PLCCOLO.N0000109778.5848478.581.533.82
12/12/2023C T HOLDINGS PLCCTHR.N000051260269.75269.75269.7526000
12/12/2023C. W. MACKIE PLCCWM.N0000590885.388.988.987.587.82.52.93
12/12/2023CAPITAL ALLIANCE PLCCALT.N000080895191595959.758.158.2-0.8-1.36
12/12/2023CARGILLS (CEYLON) PLCCARG.N0000333842359.75360360344.25350-9.75-2.71
12/12/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00002907135454.454.55353-1-1.85
12/12/2023CARSON CUMBERBATCH PLCCARS.N000011258.5258.75258.75258.75258.500
12/12/2023CENTRAL FINANCE COMPANY PLCCFIN.N00005924664106.25106.25106.25105105-1.25-1.18
12/12/2023CENTRAL INDUSTRIES PLCCIND.N0000197204591.29193.99090.1-1.1-1.21
12/12/2023CEYLINCO INSURANCE PLCCINS.X0000655315820847.5847.5819.7582000
12/12/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00003141330133013301330133000
12/12/2023CEYLON COLD STORES PLCCCS.N00008958542.942.542.942.542.5-0.4-0.93
12/12/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00006753668169.751701731701700.250.15
12/12/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000056187.688.188.188.187.600
12/12/2023CEYLON HOSPITALS PLCCHL.N000015112513013013012500
12/12/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001620919.819.519.919.519.6-0.2-1.01
12/12/2023CEYLON INVESTMENT PLCCINV.N0000590191448.650.750.749490.40.82
12/12/2023CEYLON TEA BROKERS PLCCTBL.N000035173194.34.24.34.24.2-0.1-2.33
12/12/2023CEYLON TOBACCO COMPANY PLCCTC.N00006510965964.5964.596096500
12/12/2023CHEMANEX PLCCHMX.N0000199964168.171.9726464.8-3.3-4.85
12/12/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000199813691.99292.391.291.900
12/12/2023CHRISSWORLD PLCCWL.N0000161848.69.29.39.19.10.55.81
12/12/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00003032984.184.784.78484-0.1-0.12
12/12/2023CITRUS LEISURE PLCREEF.N0000210145.96.16.1660.11.69
12/12/2023Co-operative Insurance Company PLCCOOP.N00007601152.72.72.72.62.6-0.1-3.7
12/12/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000320348.950.350.350.350.31.42.86
12/12/2023COLOMBO DOCKYARD PLCDOCK.N00002501525252525200
12/12/2023COLOMBO FORT INVESTMENTS PLCCFI.N000013273606262626223.33
12/12/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000036255020194.294.895.194.3950.80.85
12/12/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000379002782.183.483.582.1830.91.1
12/12/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000190902031.2323230.431-0.2-0.64
12/12/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000013410811011011010800
12/12/2023CONVENIENCE FOODS LANKA PLCSOY.N000011970972.5972.5972.597000
12/12/2023DANKOTUWA PORCELAIN PLCDPL.N000086681221.22222.122220.83.77
12/12/2023DFCC BANK PLCDFCC.N00001537774282.5838382.182.90.40.48
12/12/2023DIALOG AXIATA PLCDIAL.N000017510259.19.19.299.100
12/12/2023DIALOG FINANCE PLCCALF.N0000430452.552.552.552.552.500
12/12/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000032549543.75544543.7554900
12/12/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000150101000997997990990.25-9.75-0.98
12/12/2023DIPPED PRODUCTS PLCDIPD.N00001801399528.92929.128.528.7-0.2-0.69
12/12/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000034634410828.628.62928.528.90.31.05
12/12/2023DOLPHIN HOTELS PLCSTAF.N000014194834.534.534.93434-0.5-1.45
12/12/2023E - CHANNELLING PLCECL.N0000354282514.614.914.914.514.5-0.1-0.68
12/12/2023E B CREASY & COMPANY PLCEBCR.N000068071222.622.622.622.622.600
12/12/2023E M L CONSULTANTS PLCEML.N00006090113.53.53.63.53.500
12/12/2023EAST WEST PROPERTIES PLCEAST.N000030037.97.37.57.37.5-0.4-5.06
12/12/2023EASTERN MERCHANTS PLCEMER.N0000137666.877770.22.94
12/12/2023EDEN HOTEL LANKA PLCEDEN.N0000561733310.610.510.610.410.5-0.1-0.94
12/12/2023ELPITIYA PLANTATIONS PLCELPL.N000050372582.282.584.982.584.52.32.8
12/12/2023EQUITY TWO PLCETWO.N000012423936363636-3-7.69
12/12/2023Ex-pack Corrugated Cartons PLCPACK.N0000460153012.512.512.712.512.70.21.6
12/12/2023EXPOLANKA HOLDINGS PLCEXPO.N0000874427721149.25151.75152142.25145-4.25-2.85
12/12/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000010886910730.130.130.93030.20.10.33
12/12/2023First Capital Treasuries PLCFCT.N0000665477525.425.926.325.6260.62.36
12/12/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000186252016.916.51716.516.900
12/12/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000640884627272726.52700
12/12/2023GESTETNER OF CEYLON PLCGEST.N0000100831107.5110.5113.75100100.75-6.75-6.28
12/12/2023HATTON NATIONAL BANK PLCHNB.N000019748666168.5169169.75168.25168.500
12/12/2023HATTON NATIONAL BANK PLCHNB.X00002258729143145145.25142.514410.7
12/12/2023HATTON PLANTATIONS PLCHPL.N0000862728.528.928.928.928.90.41.4
12/12/2023HAYCARB PLCHAYC.N000042362563.563.564.863.263.4-0.1-0.16
12/12/2023HAYLEYS FABRIC PLCMGT.N00002056519840.741414040.1-0.6-1.47
12/12/2023HAYLEYS FIBRE PLCHEXP.N000058882851.552.952.95152.91.42.72
12/12/2023HAYLEYS LEISURE PLCCONN.N000018859242222.422.421.12200
12/12/2023HAYLEYS PLCHAYL.N00002212231857575.575.573.874.3-0.7-0.93
12/12/2023HELA APPAREL HOLDINGS PLCHELA.N0000363650265.75.75.85.65.700
12/12/2023HEMAS HOLDINGS PLCHHL.N00004072431057272727171-1-1.39
12/12/2023HIKKADUWA BEACH RESORT PLCCITH.N000024586185.45.45.455.1-0.3-5.56
12/12/2023HNB ASSURANCE PLCHASU.N000035001051.153.153.151.5520.91.76
12/12/2023HNB FINANCE PLCHNBF.N000042838275554.74.8-0.2-4
12/12/2023HORANA PLANTATIONS PLCHOPL.N00007026404041.54041.51.53.75
12/12/2023HOTEL SIGIRIYA PLCHSIG.N00001431763575759.5575700
12/12/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001133.732.132.132.133.700
12/12/2023hSenid Business Solutions PLCHBS.N00001148712.112.212.412.212.30.21.65
12/12/2023HUNAS HOLDINGS PLCHUNA.N0000292443027.528.430.326.528.40.93.27
12/12/2023HUNTER & COMPANY PLCHUNT.N000022636.75650650650636.7500
12/12/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000092611150.30.20.30.20.2-0.1-33.33
12/12/2023JANASHAKTHI INSURANCE PLCJINS.N0000137683939.539.939.539.50.51.28
12/12/2023JAT HOLDINGS PLCJAT.N0000153841815.215.415.415.115.30.10.66
12/12/2023JETWING SYMPHONY PLCJETS.N00001280658.68.78.78.48.600
12/12/2023JOHN KEELLS HOLDINGS PLCJKH.N0000283024118192192192.7519219200
12/12/2023JOHN KEELLS HOTELS PLCKHL.N0000230602119.419.519.519.219.3-0.1-0.52
12/12/2023JOHN KEELLS PLCJKL.N00001117656567.564.866.41.42.15
12/12/2023KAHAWATTE PLANTATIONS PLCKAHA.N000014061116.516.816.816.816.80.31.82
12/12/2023KAPRUKA HOLDINGS PLCKPHL.N0000231477.67.77.77.27.5-0.1-1.32
12/12/2023KEGALLE PLANTATIONS PLCKGAL.N000035636115119.75119.75119.5119.754.754.13
12/12/2023KELANI CABLES PLCKCAB.N0000618823258.25256260255.252601.750.68
12/12/2023KELANI TYRES PLCTYRE.N00003781106362.963.962.96300
12/12/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000035671287573.57472.674-1-1.33
12/12/2023KOTAGALA PLANTATIONS PLCKOTA.N00009982821635.75.86.15.860.35.26
12/12/2023KOTMALE HOLDINGS PLCLAMB.N000021339039039039039000
12/12/2023L O L C HOLDINGS PLCLOLC.N0000473042373.5375375368371.25-2.25-0.6
12/12/2023L V L ENERGY FUND PLCLVEF.N000019524185.65.75.95.55.90.35.36
12/12/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000124166168.25168.25168.2516600
12/12/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000921803417.117.7181617.20.10.58
12/12/2023LANKA ASHOK LEYLAND PLCASHO.N000011749.5751.75751.75751.75749.500
12/12/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000124819181.81.91.91.71.800
12/12/2023LANKA IOC PLCLIOC.N0000537134388109109.5114.510911121.83
12/12/2023LANKA MILK FOODS (CWE) PLCLMF.N000045408190235235235228.5229.75-5.25-2.23
12/12/2023LANKA REALTY INVESTMENTS PLCASCO.N0000420141210.310.61110.610.60.32.91
12/12/2023LANKA TILES PLCTILE.N0000669946444.544.544.943.644-0.5-1.12
12/12/2023LANKA VENTURES PLCLVEN.N0000500043535.235.2353500
12/12/2023LANKA WALLTILE PLCLWL.N0000877338645.145.145.243.944-1.1-2.44
12/12/2023LANKEM CEYLON PLCLCEY.N0000451920606363606111.67
12/12/2023LANKEM DEVELOPMENTS PLCLDEV.N0000695693519.119.119.818.919-0.1-0.52
12/12/2023LAUGFS GAS PLCLGL.N0000275363533.934.933.934.9-0.1-0.29
12/12/2023LAUGFS GAS PLCLGL.X0000280222.5232323230.52.22
12/12/2023LAUGFS POWER PLCLPL.X0000219147.17.17.27.17.20.11.41
12/12/2023LAXAPANA BATTERIES PLCLITE.N00002580415151514.81500
12/12/2023LB FINANCE PLCLFIN.N000065852163.265.465.462.665.223.16
12/12/2023LOLC FINANCE PLCLOFC.N00005180341064.54.64.74.54.500
12/12/2023LOLC GENERAL INSURANCE PLCLGIL.N000040118155.75.65.95.65.6-0.1-1.75
12/12/2023LOTUS HYDRO POWER PLCHPFL.N000052911468.98.68.988.3-0.6-6.74
12/12/2023LUMINEX PLCLUMX.N00001280936.66.86.86.66.600
12/12/2023MADULSIMA PLANTATIONS PLCMADU.N00001702610.911.311.310.510.900
12/12/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000050001525.625.725.925.725.90.31.17
12/12/2023MAHAWELI REACH HOTELS PLCMRH.N0000191312.812.412.612.412.6-0.2-1.56
12/12/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000685266059.86059.86000
12/12/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000100501839.638.939.938.939.90.30.76
12/12/2023MARAWILA RESORTS PLCMARA.N00002801542.72.72.72.62.700
12/12/2023MASKELIYA PLANTATIONS PLCMASK.N0000221541032.733.933.932.533.50.82.45
12/12/2023MELSTACORP PLCMELS.N000085176921385.185.1908589.34.24.94
12/12/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000018016156.25152.25165150.25161.2553.2
12/12/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000224.85.25.25.14.800
12/12/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000015248182.92.932.92.900
12/12/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000500011.11111-0.1-9.09
12/12/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000156721348.25354.5361.5350355.57.252.08
12/12/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000015331112969.869.87069.269.5-0.3-0.43
12/12/2023NATIONS TRUST BANK PLCNTB.N000024410575108107.75108.75107.5108.50.50.46
12/12/2023ODEL PLCODEL.N00001114.814.914.914.914.800
12/12/2023ON'ALLY HOLDINGS PLCONAL.N0000122252626262500
12/12/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000695971515.515.515.415.50.53.33
12/12/2023PALM GARDEN HOTELS PLCPALM.N00001006941.1404039.839.9-1.2-2.92
12/12/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000191931633019.519.520.619.520.30.84.1
12/12/2023PANASIAN POWER PLCPAP.N000057443103.33.33.33.23.300
12/12/2023PEOPLE'S INSURANCE PLCPINS.N0000108542522.42323.922.222.50.10.45
12/12/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000847313610.810.810.810.510.7-0.1-0.93
12/12/2023PGP GLASS CEYLON PLCGLAS.N000010062041125.4262625.225.50.10.39
12/12/2023PRIME LANDS RESIDENCIES PLCPLR.N0000220718696.56.76.86.66.70.23.08
12/12/2023PRINTCARE PLCCARE.N000031568949.949504949.5-0.4-0.8
12/12/2023R I L PROPERTY PLCRIL.N0000536866605.15.15.255.100
12/12/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001181083.282.982.979.579.5-3.7-4.45
12/12/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009388196.56.56.56.46.4-0.1-1.54
12/12/2023RAMBODA FALLS PLCRFL.N000030226.927272726.900
12/12/2023REGNIS (LANKA) PLCREG.N0000201674642.840.440.44040-2.8-6.54
12/12/2023RENUKA AGRI FOODS PLCRAL.N0000114509233.944.13.93.900
12/12/2023RENUKA CITY HOTELS PLC.RENU.N00009234334534534334300
12/12/2023RENUKA FOODS PLCCOCO.X0000100114.115.315.315.315.31.28.51
12/12/2023RENUKA FOODS PLCCOCO.N00008684201717.317.916.916.9-0.1-0.59
12/12/2023RENUKA HOLDINGS PLCRHL.N000095661313.113.313.41313-0.1-0.76
12/12/2023RENUKA HOLDINGS PLCRHL.X0000281511.111.511.510.411.40.32.7
12/12/2023RENUKA HOTELS PLCRCH.N00005263798080797900
12/12/2023RESUS ENERGY PLCHPWR.N0000392621314.515.115.114.614.70.21.38
12/12/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002188294020.520.620.720.520.500
12/12/2023RICHARD PIERIS EXPORTS PLCREXP.N000074523498501501490491-7-1.41
12/12/2023ROYAL CERAMICS LANKA PLCRCL.N00007172510326.626.62726.626.80.20.75
12/12/2023SAMPATH BANK PLCSAMP.N000045551725473.4747473.273.3-0.1-0.14
12/12/2023SAMSON INTERNATIONAL PLCSIL.N000070312143.75138144.251381440.250.17
12/12/2023SANASA DEVELOPMENT BANK PLCSDB.N000011565223232.132.13031.5-0.5-1.56
12/12/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001525412.312.412.412.312.40.10.81
12/12/2023SERENDIB HOTELS PLCSHOT.N0000459601912.712.713.212.712.90.21.57
12/12/2023SERENDIB HOTELS PLCSHOT.X00001099379.99.49.79.49.5-0.4-4.04
12/12/2023SEYLAN BANK PLCSEYB.N0000649724345.645.846.645.546.50.91.97
12/12/2023SEYLAN BANK PLCSEYB.X00001506836737.4373836.537.80.41.07
12/12/2023SEYLAN DEVELOPMENTS PLCCSD.N0000243401214.114.114.51414-0.1-0.71
12/12/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000131299608.38.48.488-0.3-3.61
12/12/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000041450.2515150.150.200
12/12/2023SINGER (SRI LANKA) PLCSINS.N000064921312.613.213.212.512.80.21.59
12/12/2023SINGER FINANCE LANKA PLCSFIN.N000021881211.911.911.911.611.7-0.2-1.68
12/12/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000120232.734.234.234.234.21.54.59
12/12/2023SINGHE HOSPITALS PLCSINH.N0000412.42.42.42.42.400
12/12/2023SMB FINANCE PLCSEMB.X00002754490.20.20.30.20.30.150
12/12/2023SMB FINANCE PLCSEMB.N0000350797210.60.70.70.50.600
12/12/2023SOFTLOGIC CAPITAL PLCSCAP.N000036668756427.27.37.56.97-0.2-2.78
12/12/2023SOFTLOGIC FINANCE PLCCRL.N000020245.95.965.960.11.69
12/12/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00002789211158.1595956.857-1.1-1.89
12/12/2023SRI LANKA TELECOM PLCSLTL.N0000727505296.99799.996.498.81.91.96
12/12/2023SUNSHINE HOLDINGS PLCSUN.N0000113175018152.35254.85253.71.42.68
12/12/2023SWISSTEK (CEYLON) PLCPARQ.N0000478436216.516.116.515.915.9-0.6-3.64
12/12/2023TAL LANKA HOTELS PLCTAJ.N00001630519.619.619.919.619.90.31.53
12/12/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000335521113.25113.5114113.25113.750.50.44
12/12/2023TANGERINE BEACH HOTELS PLCTANG.N0000361545253.554.953.553.51.52.88
12/12/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00002000344.544.544.543.343.9-0.6-1.35
12/12/2023TEEJAY LANKA PLCTJL.N00005520274635.635.73635.5360.41.12
12/12/2023TESS AGRO PLCTESS.X000020010.70.60.60.60.6-0.1-14.29
12/12/2023TESS AGRO PLCTESS.N00001077009111.11100
12/12/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000418731.531.533.931.533.92.47.62
12/12/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000057011230.130.330.829.829.9-0.2-0.66
12/12/2023THE FORTRESS RESORTS PLCRHTL.N0000468081218.11818.11818-0.1-0.55
12/12/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000418398.58.58.88.48.500
12/12/2023THE KINGSBURY PLCSERV.N00001708929111111.31111.10.10.91
12/12/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00004217523126.5128129126.5128.752.251.78
12/12/2023THREE ACRE FARMS PLCTAFL.N00001083126244.25236.25245236.25240-4.25-1.74
12/12/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00007772611103737.838.93737.20.20.54
12/12/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000468854446.9464845.246.4-0.5-1.07
12/12/2023TRANS ASIA HOTELS PLCTRAN.N000031024039.839.839.739.7-0.3-0.75
12/12/2023UB FINANCE PLCUBF.N0000639358430.70.70.80.70.700
12/12/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000100169.7717171711.31.87
12/12/2023UNION ASSURANCE PLCUAL.N0000223838.938.938.83800
12/12/2023UNION BANK OF COLOMBO PLCUBC.N000010015202210.410.310.410.210.2-0.2-1.92
12/12/2023UNION CHEMICALS LANKA PLCUCAR.N00003888650.56606606556554.50.69
12/12/2023UNITED MOTORS LANKA PLCUML.N0000151626464646200
12/12/2023VALLIBEL FINANCE PLCVFIN.N0000302977233.933.934.932.733-0.9-2.65
12/12/2023VALLIBEL ONE PLCVONE.N0000469614439.439.140.439.139.60.20.51
12/12/2023VALLIBEL POWER ERATHNA PLCVPEL.N000034327538777.177.10.11.43
12/12/2023VIDULLANKA PLCVLL.N0000210056.76.96.96.86.80.11.49
12/12/2023VIDULLANKA PLCVLL.X00005500055555500
12/12/2023WASKADUWA BEACH RESORT PLCCITW.N00004118172.62.52.62.52.600
12/12/2023WATAWALA PLANTATIONS PLCWATA.N00008119715071.772757273.31.62.23
12/12/2023WINDFORCE PLCWIND.N0000846803219.119.119.11919-0.1-0.52
12/12/2023YORK ARCADE HOLDINGS PLCYORK.N0000130058162.5152.25161148149.75-12.75-7.85

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *