Colombo stock exchange daily share trading statistics Summary-12th of February 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-12th of February 2024

MARKET STATISTICS AS OF FEB 12, 2024, 2:28:35 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/12/2024ABANS ELECTRICALS PLCABAN.N000029214152158158154.5154.52.51.64
2/12/2024ACCESS ENGINEERING PLCAEL.N00001937243218.91919.118.8190.10.53
2/12/2024ACL CABLES PLCACL.N000020012512269.77071.470711.31.87
2/12/2024ACL PLASTICS PLCAPLA.N000012429350359.75359.7535035000
2/12/2024ACME PRINTING & PACKAGING PLCACME.N00003015.45.35.35.35.3-0.1-1.85
2/12/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000756074032.132.432.932.132.100
2/12/2024Agarapatana Plantations PLCAGPL.N0000154748747.37.27.377.2-0.1-1.37
2/12/2024AGSTAR PLCAGST.N00007379352346.76.96.96.56.5-0.2-2.99
2/12/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000034542660616159.959.9-0.1-0.17
2/12/2024AITKEN SPENCE PLCSPEN.N0000683115.25118118117.75117.752.52.17
2/12/2024ALLIANCE FINANCE COMPANY PLCALLI.N000064444384.88585.18284.5-0.3-0.35
2/12/2024ALPHA FIRE SERVICES PLCAFS.N00002534076.8776.570.22.94
2/12/2024ALUMEX PLCALUM.N000034731148.58.48.78.48.70.22.35
2/12/2024AMANA BANK PLCABL.N00001080001342.32.32.32.22.2-0.1-4.35
2/12/2024AMANA TAKAFUL PLCATL.N00004211.611.511.511.511.5-0.1-0.86
2/12/2024AMBEON CAPITAL PLCTAP.N0000347602507.17.27.26.86.8-0.3-4.23
2/12/2024AMBEON HOLDINGS PLCGREG.N0000500135.435.535.535.535.50.10.28
2/12/2024ASIA ASSET FINANCE PLCAAF.N00001000112.612.812.812.812.80.21.59
2/12/2024ASIA CAPITAL PLCACAP.N00003213.13.13.13.13.100
2/12/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001554944.14.14.14.14.100
2/12/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003106857.857.85857.5580.20.35
2/12/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000128841923.923.523.523.423.4-0.5-2.09
2/12/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00007586356111111.210.91100
2/12/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002276979122.122.122.421.322-0.1-0.45
2/12/2024B P P L HOLDINGS PLCBPPL.N0000590819.519.62019.6200.52.56
2/12/2024BAIRAHA FARMS PLCBFL.N0000586163.51631651631651.50.92
2/12/2024BALANGODA PLANTATIONS PLCBALA.N00004520949.950.950.950500.10.2
2/12/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000013112.412.412.412.412.400
2/12/2024BERUWALA RESORTS PLCBERU.N0000800251.21.31.31.21.200
2/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000630.40.40.40.40.400
2/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000025779110.20.30.30.30.30.150
2/12/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000301350.950.550.549.250.5-0.4-0.79
2/12/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000020060154040.440.640.440.40.41
2/12/2024BROWN & COMPANY PLCBRWN.N000025052296.5989896.3970.50.52
2/12/2024BROWNS BEACH HOTELS PLCBBH.N00005507712.712.712.912.112.1-0.6-4.72
2/12/2024BROWNS INVESTMENTS PLCBIL.N000018847381344.24.34.34.24.30.12.38
2/12/2024C I C HOLDINGS PLCCIC.N0000262663646462.36411.59
2/12/2024C I C HOLDINGS PLCCIC.X0000105772143.143.443.44343-0.1-0.23
2/12/2024C M HOLDINGS PLCCOLO.N000011281.681.581.58181-0.6-0.74
2/12/2024C T LAND DEVELOPMENT PLCCTLD.N0000250324.422.622.622.622.6-1.8-7.38
2/12/2024C. W. MACKIE PLCCWM.N0000666885.989.289.288882.12.44
2/12/2024CAPITAL ALLIANCE PLCCALT.N000043193629651.952.452.450.851-0.9-1.73
2/12/2024CARGILLS (CEYLON) PLCCARG.N0000100047330.75345345333344.75144.23
2/12/2024CARGILLS BANK LIMITEDCBNK.N000011692427.9887.87.900
2/12/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001230350.850.850.850.750.7-0.1-0.2
2/12/2024CARSON CUMBERBATCH PLCCARS.N00006916250250.25259.75250259.759.753.9
2/12/2024CENTRAL FINANCE COMPANY PLCCFIN.N000068403910611011010710932.83
2/12/2024CENTRAL INDUSTRIES PLCCIND.N000034641589.18989.988.888.8-0.3-0.34
2/12/2024CEYLINCO INSURANCE PLCCINS.N00005123992395239523952395-4-0.17
2/12/2024CEYLINCO INSURANCE PLCCINS.X00005112810814.75814.75809809-1-0.12
2/12/2024CEYLON COLD STORES PLCCCS.N0000543332846.546.4474646.1-0.4-0.86
2/12/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000067746162169.5169170167.75168-1.5-0.88
2/12/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000100583.782828282-1.7-2.03
2/12/2024CEYLON HOSPITALS PLCCHL.N0000430112012012012012000
2/12/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000839419.719.32019.3200.31.52
2/12/2024CEYLON INVESTMENT PLCCINV.N00002159516444444444400
2/12/2024CEYLON TEA BROKERS PLCCTBL.N0000113983344.34.34.344.1-0.2-4.65
2/12/2024CEYLON TOBACCO COMPANY PLCCTC.N00004308281000.5101010201000102019.51.95
2/12/2024CHEMANEX PLCCHMX.N0000462921466.769.47069.4703.34.95
2/12/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000020638314798.498.699.69898.400
2/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000050268080.182.98082.92.93.63
2/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000021200204.25204.25204.25204.254.252.13
2/12/2024CITRUS LEISURE PLCREEF.N00009490215.15.15.14.85-0.1-1.96
2/12/2024Co-operative Insurance Company PLCCOOP.N0000195998302.32.32.32.22.300
2/12/2024COLOMBO DOCKYARD PLCDOCK.N00003231157.55555.35555.3-2.2-3.83
2/12/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000200218.118.218.318.218.30.21.1
2/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000477454989.589.789.989.389.500
2/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000023071479.680807979.80.20.25
2/12/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000438632431313130.230.8-0.2-0.65
2/12/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000012765102.5102102102102-0.5-0.49
2/12/2024CONVENIENCE FOODS LANKA PLCSOY.N000052952950950950950-2-0.21
2/12/2024DFCC BANK PLCDFCC.N000083491678.278.578.57878.50.30.38
2/12/2024DIALOG AXIATA PLCDIAL.N00002146807599.49.49.69.39.400
2/12/2024DIALOG FINANCE PLCCALF.N0000519449.549.749.749.749.70.20.4
2/12/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000164480.75490499.5486.25486.255.51.14
2/12/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000064999.75103110311000102020.252.03
2/12/2024DIPPED PRODUCTS PLCDIPD.N00001996609827.527.527.627.227.500
2/12/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010058728326262625.825.8-0.2-0.77
2/12/2024DOLPHIN HOTELS PLCSTAF.N00001124233.833333333-0.8-2.37
2/12/2024E - CHANNELLING PLCECL.N000077214.515.415.414.914.90.42.76
2/12/2024E B CREASY & COMPANY PLCEBCR.N00001122.522.522.522.522.500
2/12/2024E M L CONSULTANTS PLCEML.N00002800193.23.13.33.13.30.13.13
2/12/2024EAST WEST PROPERTIES PLCEAST.N00001000057.77.77.77.77.700
2/12/2024EASTERN MERCHANTS PLCEMER.N000070036.66.46.46.46.4-0.2-3.03
2/12/2024EDEN HOTEL LANKA PLCEDEN.N00002831917810.91111.310.711.20.32.75
2/12/2024ELPITIYA PLANTATIONS PLCELPL.N000040211586.38787.185.5870.70.81
2/12/2024EQUITY TWO PLCETWO.N00007139.936.536.536.536.5-3.4-8.52
2/12/2024Ex-pack Corrugated Cartons PLCPACK.N000062851741212.112.2121200
2/12/2024EXPOLANKA HOLDINGS PLCEXPO.N0000686236319130130135129134.54.53.46
2/12/2024EXTERMINATORS PLCEXT.N000038006247.57.57.77.57.60.11.33
2/12/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000012583613630.530.430.929.629.7-0.8-2.62
2/12/2024First Capital Treasuries PLCFCT.N0000497734825.826.426.425.525.800
2/12/2024GALADARI HOTELS (LANKA) PLCGHLL.N00002307885316.81717.616.917.50.74.17
2/12/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000017331523.523.523.822.822.8-0.7-2.98
2/12/2024GESTETNER OF CEYLON PLCGEST.N0000236022106.259910295.1102-4.25-4
2/12/2024GREENTECH ENERGY PLCMEL.N000056241.81.81.81.71.800
2/12/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100129.8303030300.20.67
2/12/2024HATTON NATIONAL BANK PLCHNB.X00001586026138.51391401391401.51.08
2/12/2024HATTON NATIONAL BANK PLCHNB.N00005778243161161.5165161.516321.24
2/12/2024HATTON PLANTATIONS PLCHPL.N000055042326.727272626-0.7-2.62
2/12/2024HAYCARB PLCHAYC.N0000383894769.669.770.46969.1-0.5-0.72
2/12/2024HAYLEYS FABRIC PLCMGT.N0000832738.339.339.338.538.50.20.52
2/12/2024HAYLEYS FIBRE PLCHEXP.N00007834950.950.949.150.81.83.67
2/12/2024HAYLEYS LEISURE PLCCONN.N000092571120.620.620.620.620.600
2/12/2024HAYLEYS PLCHAYL.N0000931648776.576.476.57575.8-0.7-0.92
2/12/2024HELA APPAREL HOLDINGS PLCHELA.N0000590644715.35.35.45.25.2-0.1-1.89
2/12/2024HEMAS HOLDINGS PLCHHL.N0000139121777474757272-2-2.7
2/12/2024HIKKADUWA BEACH RESORT PLCCITH.N000035938304.14.14.13.84-0.1-2.44
2/12/2024HNB ASSURANCE PLCHASU.N000022081053.954.754.753.754.60.71.3
2/12/2024HNB FINANCE PLCHNBF.N00004004455.15.14.95.10.12
2/12/2024HORANA PLANTATIONS PLCHOPL.N000050141.239.739.739.739.7-1.5-3.64
2/12/2024HOTEL SIGIRIYA PLCHSIG.N0000343555.257.95855.355.30.10.18
2/12/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000074222332.332.332.83232-0.3-0.93
2/12/2024hSenid Business Solutions PLCHBS.N0000675023211.21111.21111.200
2/12/2024HUNAS HOLDINGS PLCHUNA.N000099792123232322.822.9-0.1-0.43
2/12/2024HUNTER & COMPANY PLCHUNT.N0000102582.2560060060060017.753.05
2/12/2024HVA FOODS PLCHVA.N000026023.53.63.63.63.60.12.86
2/12/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000143470270.40.40.40.30.3-0.1-25
2/12/2024JANASHAKTHI INSURANCE PLCJINS.N000025711213535.535.534.734.7-0.3-0.86
2/12/2024JAT HOLDINGS PLCJAT.N000040401714.214.714.814.314.70.53.52
2/12/2024JETWING SYMPHONY PLCJETS.N0000481799329.99.8109.8100.11.01
2/12/2024JOHN KEELLS HOLDINGS PLCJKH.N000021587564185.75185188184186.50.750.4
2/12/2024JOHN KEELLS HOTELS PLCKHL.N00002471018191919.41919.10.10.53
2/12/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001500515.715.715.715.315.3-0.4-2.55
2/12/2024KAPRUKA HOLDINGS PLCKPHL.N00004107117.57.67.67.17.60.11.33
2/12/2024KEELLS FOOD PRODUCTS PLCKFP.N000042714135.751391391351360.250.18
2/12/2024KEGALLE PLANTATIONS PLCKGAL.N0000820535119.5117.5117.5115115-4.5-3.77
2/12/2024KELANI CABLES PLCKCAB.N00004279240.75249.75249.752422487.253.01
2/12/2024KELANI TYRES PLCTYRE.N0000460863.564.564.563.564.511.57
2/12/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000764870.272727171.91.72.42
2/12/2024KOTAGALA PLANTATIONS PLCKOTA.N0000887323486.16.16.166-0.1-1.64
2/12/2024L O L C HOLDINGS PLCLOLC.N00001190069317318.75327.5318.75319.752.750.87
2/12/2024L V L ENERGY FUND PLCLVEF.N00004360555.45.45.45.45.400
2/12/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000042158.751621621621623.252.05
2/12/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00002123271616.116.516.116.50.53.13
2/12/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000812323211.71.81.91.81.80.15.88
2/12/2024LANKA IOC PLCLIOC.N00008339139105106106103.25104-1-0.95
2/12/2024LANKA MILK FOODS (CWE) PLCLMF.N000077895720123.423.423.422.723-0.4-1.71
2/12/2024LANKA REALTY INVESTMENTS PLCASCO.N000063041310.310.310.39.810.300
2/12/2024LANKA TILES PLCTILE.N000039935274646.346.6464600
2/12/2024LANKA WALLTILE PLCLWL.N00006113611046.44747.346470.61.29
2/12/2024LANKEM CEYLON PLCLCEY.N000050641960.26060.159.960-0.2-0.33
2/12/2024LANKEM DEVELOPMENTS PLCLDEV.N0000883927317.817.517.616.816.8-1-5.62
2/12/2024LAUGFS GAS PLCLGL.N00001500237.437.437.437.437.400
2/12/2024LAUGFS GAS PLCLGL.X00001200011262626.52626.50.51.92
2/12/2024LAUGFS POWER PLCLPL.N0000201069.38.998.99-0.3-3.23
2/12/2024LAUGFS POWER PLCLPL.X00008213177.57.487.47.60.11.33
2/12/2024LAXAPANA BATTERIES PLCLITE.N000060051815.115.215.315.215.30.21.32
2/12/2024LB FINANCE PLCLFIN.N0000219792860.262.262.461621.82.99
2/12/2024LION BREWERY (CEYLON) PLCLION.N000032971955955955955-16-1.65
2/12/2024LOLC FINANCE PLCLOFC.N0000387040884.24.34.34.14.200
2/12/2024LOLC GENERAL INSURANCE PLCLGIL.N0000843960745.55.76.25.65.90.47.27
2/12/2024LOTUS HYDRO POWER PLCHPFL.N00003048.38.68.98.68.90.67.23
2/12/2024LUMINEX PLCLUMX.N00007532126.66.76.76.46.70.11.52
2/12/2024MADULSIMA PLANTATIONS PLCMADU.N000066211.111.511.510.610.6-0.5-4.5
2/12/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000312725.325.325.325.3-1.7-6.3
2/12/2024MAHAWELI REACH HOTELS PLCMRH.N0000168312.5131313130.54
2/12/2024MALWATTE VALLEY PLANTATION PLCMAL.N000020164.163.963.963.963.9-0.2-0.31
2/12/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001140439.536363636-3.5-8.86
2/12/2024MARAWILA RESORTS PLCMARA.N000027821017333.13300
2/12/2024MASKELIYA PLANTATIONS PLCMASK.N0000115001432.132.332.431.531.5-0.6-1.87
2/12/2024MELSTACORP PLCMELS.N0000224123683.48384.982.284.61.21.44
2/12/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000091163.75163.75163.75163.75163.7500
2/12/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000016054.74.74.84.64.6-0.1-2.13
2/12/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00004972.92.82.92.82.900
2/12/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000105211161.11.11.11.11.100
2/12/2024MYLAND DEVELOPMENTS PLCMDL.N000010231158.5998.28.60.11.18
2/12/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000162342.5368.75368.7536536522.56.57
2/12/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000027282516564.66664.66500
2/12/2024NATIONS TRUST BANK PLCNTB.X0000181103.251091091091095.755.57
2/12/2024NATIONS TRUST BANK PLCNTB.N00002134225105.25106.75106.751041060.750.71
2/12/2024ODEL PLCODEL.N00002350513.113.113.11313-0.1-0.76
2/12/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000484572415.515.515.51515.2-0.3-1.94
2/12/2024PALM GARDEN HOTELS PLCPALM.N0000266540.642.542.541.641.612.46
2/12/2024PAN ASIA BANKING CORPORATION PLCPABC.N00009820659819.319.419.519.119.40.10.52
2/12/2024PANASIAN POWER PLCPAP.N00007700183.33.33.33.23.300
2/12/2024PARAGON CEYLON PLCPARA.N000038549.947.65447.6544.18.22
2/12/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000011663232222.322.52222.50.52.27
2/12/2024PEOPLE'S INSURANCE PLCPINS.N00005076421222222.52222.50.52.27
2/12/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000191572010.510.710.710.310.4-0.1-0.95
2/12/2024PGP GLASS CEYLON PLCGLAS.N0000126601326.6272726.726.70.10.38
2/12/2024PMF FINANCE PLCPMB.N0000324954.34.34.34.34.300
2/12/2024PRIME LANDS RESIDENCIES PLCPLR.N0000216012896.9776.870.11.45
2/12/2024PRINTCARE PLCCARE.N00007781045.546.946.946.146.81.32.86
2/12/2024R I L PROPERTY PLCRIL.N0000396505805.15.15.24.95-0.1-1.96
2/12/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000062548380.383.980.18300
2/12/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000530311666.15.95.9-0.1-1.67
2/12/2024RENUKA AGRI FOODS PLCRAL.N000072103303.83.943.83.800
2/12/2024RENUKA CITY HOTELS PLC.RENU.N000011364.75359.5359.5359.5359.5-5.25-1.44
2/12/2024RENUKA FOODS PLCCOCO.N00005001216.416.916.916.516.50.10.61
2/12/2024RENUKA FOODS PLCCOCO.X000073891214.413.114.113.113.9-0.5-3.47
2/12/2024RENUKA HOLDINGS PLCRHL.X0000124651710.810.211.110.2110.21.85
2/12/2024RENUKA HOLDINGS PLCRHL.N00005726312.112.112.11212-0.1-0.83
2/12/2024RENUKA HOTELS PLCRCH.N0000420279.275757575-4.2-5.3
2/12/2024RESUS ENERGY PLCHPWR.N000020077514.814.914.914.614.6-0.2-1.35
2/12/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000471163920.420.520.52020-0.4-1.96
2/12/2024RICHARD PIERIS EXPORTS PLCREXP.N000080455480.25481481460460-20.25-4.22
2/12/2024ROYAL CERAMICS LANKA PLCRCL.N000010829611828.6292928.328.80.20.7
2/12/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000068225.226.92726.9271.87.14
2/12/2024SAMPATH BANK PLCSAMP.N000028681519072.972.97372.772.7-0.2-0.27
2/12/2024SANASA DEVELOPMENT BANK PLCSDB.N000038338313131.63131.60.61.94
2/12/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000165261312.612.612.312.3-0.7-5.38
2/12/2024SERENDIB HOTELS PLCSHOT.X0000138585189.19.29.399.30.22.2
2/12/2024SERENDIB HOTELS PLCSHOT.N0000531632413.213.313.713.213.50.32.27
2/12/2024SEYLAN BANK PLCSEYB.N0000177701844.944.944.943.844.7-0.2-0.45
2/12/2024SEYLAN BANK PLCSEYB.X00009350123535.93634.73500
2/12/2024SEYLAN DEVELOPMENTS PLCCSD.N0000116514.214.214.714.214.70.53.52
2/12/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000296532707.57.57.57.17.3-0.2-2.67
2/12/2024SIERRA CABLES PLCSIRA.N0000168301012.712.712.712.212.700
2/12/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001151.952.852.852.852.80.91.73
2/12/2024SINGER (SRI LANKA) PLCSINS.N00001408815212.512.512.812.412.80.32.4
2/12/2024SINGER FINANCE LANKA PLCSFIN.N0000137161911.411.311.411.311.3-0.1-0.88
2/12/2024SINGHE HOSPITALS PLCSINH.N00006022.32.32.32.22.2-0.1-4.35
2/12/2024SMB FINANCE PLCSEMB.X0000161858110.30.20.30.20.300
2/12/2024SMB FINANCE PLCSEMB.N000020021880.60.50.60.50.600
2/12/2024SOFTLOGIC CAPITAL PLCSCAP.N000017086122116.26.36.366.1-0.1-1.61
2/12/2024SOFTLOGIC FINANCE PLCCRL.N00001526665.95.9-0.1-1.67
2/12/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000237457154.4555553.554.1-0.3-0.55
2/12/2024SRI LANKA TELECOM PLCSLTL.N0000198337793.19494.392.1940.90.97
2/12/2024SUNSHINE HOLDINGS PLCSUN.N000072261852.252.852.852.252.200
2/12/2024SWISSTEK (CEYLON) PLCPARQ.N000072401515.115.515.715.115.70.63.97
2/12/2024TAL LANKA HOTELS PLCTAJ.N00005700817.717.71817.617.6-0.1-0.56
2/12/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001228447108.25110.75110.75107107.5-0.75-0.69
2/12/2024TANGERINE BEACH HOTELS PLCTANG.N0000151455575756.956.91.93.45
2/12/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000298740.542.942.940.242.21.74.2
2/12/2024TEEJAY LANKA PLCTJL.N0000154121135.735.73635.735.90.20.56
2/12/2024TESS AGRO PLCTESS.N0000580471.111.111.100
2/12/2024TESS AGRO PLCTESS.X0000143930.60.70.70.60.600
2/12/2024THE LIGHTHOUSE HOTEL PLCLHL.N000056143233.333.331.932.20.20.63
2/12/2024THE AUTODROME PLCAUTO.N00001119291919191-1-1.09
2/12/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000366024429.129.129.929.129.20.10.34
2/12/2024THE FORTRESS RESORTS PLCRHTL.N0000132911018.719.319.418.518.6-0.1-0.53
2/12/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000018959118.28.68.68.28.60.44.88
2/12/2024THE KINGSBURY PLCSERV.N000067671210.81111.110.811.10.32.78
2/12/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000180715120120121.511912110.83
2/12/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001116501700170017001700503.03
2/12/2024THREE ACRE FARMS PLCTAFL.N00001559996246250250242243.75-2.25-0.91
2/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000201801944.5454544.244.3-0.2-0.45
2/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000030583283737.137.536.136.5-0.5-1.35
2/12/2024TRANS ASIA HOTELS PLCTRAN.N0000211241.141.141.141.141.100
2/12/2024UB FINANCE PLCUBF.N0000786275330.70.70.70.60.700
2/12/2024UNION ASSURANCE PLCUAL.N00004582948742.242.443.342.4430.81.9
2/12/2024UNION BANK OF COLOMBO PLCUBC.N000048268219.59.59.99.59.60.11.05
2/12/2024UNITED MOTORS LANKA PLCUML.N0000383759.564.964.960.860.81.32.18
2/12/2024VALLIBEL FINANCE PLCVFIN.N000046469273333.3343333.90.92.73
2/12/2024VALLIBEL ONE PLCVONE.N000040032838.839.539.538.238.4-0.4-1.03
2/12/2024VALLIBEL POWER ERATHNA PLCVPEL.N000015456911947.27.27.67.27.60.45.56
2/12/2024VIDULLANKA PLCVLL.X000015345185.15.25.25.25.20.11.96
2/12/2024VIDULLANKA PLCVLL.N0000325036.96.976.96.900
2/12/2024WASKADUWA BEACH RESORT PLCCITW.N000029808332.12.12.222.100
2/12/2024WATAWALA PLANTATIONS PLCWATA.N0000273603176.978.578.576.578.31.41.82
2/12/2024WINDFORCE PLCWIND.N0000369855019.619.82019.719.80.21.02
2/12/2024YORK ARCADE HOLDINGS PLCYORK.N0000215225136.5135.25142.75135142.756.254.58



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *