Colombo stock exchange daily share trading statistics Summary-12th of January 2024

MARKET STATISTICS AS OF JAN 12, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/12/2024ABANS ELECTRICALS PLCABAN.N00001778146146.25149.7514614600
1/12/2024ABANS FINANCE PLCAFSL.N000011121.622.522.522.521.600
1/12/2024ACCESS ENGINEERING PLCAEL.N000010626134191919.3191900
1/12/2024ACL CABLES PLCACL.N000017960346968.769.568.76900
1/12/2024ACL PLASTICS PLCAPLA.N000050212348.25359.5359.5347.5348-0.25-0.07
1/12/2024AGALAWATTE PLANTATIONS PLCAGAL.N000033486428034.63435.93435.30.72.02
1/12/2024Agarapatana Plantations PLCAGPL.N000098758307.77.87.97.67.6-0.1-1.3
1/12/2024AGSTAR PLCAGST.N000068758437.8887.87.90.11.28
1/12/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000170554660.860.161.76060-0.8-1.32
1/12/2024AITKEN SPENCE PLCSPEN.N0000105115115115115114.7511500
1/12/2024ALLIANCE FINANCE COMPANY PLCALLI.N000011379.580808079.500
1/12/2024ALPHA FIRE SERVICES PLCAFS.N00006806363636363600
1/12/2024ALUMEX PLCALUM.N0000810476478.58.68.68.48.500
1/12/2024AMANA BANK PLCABL.N00002364182.22.32.32.22.30.14.55
1/12/2024AMANA TAKAFUL PLCATL.N00005011211.511.511.51200
1/12/2024AMBEON CAPITAL PLCTAP.N0000874377.97.97.97.87.8-0.1-1.27
1/12/2024AMBEON HOLDINGS PLCGREG.N00001011435.435.435.435.435.400
1/12/2024ARPICO INSURANCE PLCAINS.N00002220.921.721.721.720.900
1/12/2024ASIA ASSET FINANCE PLCAAF.N00001112121212.5121200
1/12/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000930034.14.14.14.14.100
1/12/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001717353760.858.560.75858-2.8-4.61
1/12/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000148525.125.325.525.325.40.31.2
1/12/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001837812.312.512.912.412.60.32.44
1/12/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000020225418521.421.822.52121.70.31.4
1/12/2024B P P L HOLDINGS PLCBPPL.N0000395639819.319.92019.619.60.31.55
1/12/2024BAIRAHA FARMS PLCBFL.N00002169328175178178.75175.517831.71
1/12/2024BALANGODA PLANTATIONS PLCBALA.N0000518946551.149.754.349.753.92.85.48
1/12/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001201712.312.412.612.412.50.21.63
1/12/2024BERUWALA RESORTS PLCBERU.N00006386111.21.21.31.21.200
1/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000110040.40.30.40.30.3-0.1-25
1/12/2024BOGALA GRAPHITE LANKA PLCBOGA.N000010772165050.450.749.250.50.51
1/12/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000061693941.541.544.941.544.83.37.95
1/12/2024BROWN & COMPANY PLCBRWN.N0000455698.799.599.99999.40.70.71
1/12/2024BROWNS BEACH HOTELS PLCBBH.N000085991912.712.112.211.612-0.7-5.51
1/12/2024BROWNS INVESTMENTS PLCBIL.N00001389069904.64.74.74.54.5-0.1-2.17
1/12/2024BUKIT DARAH PLCBUKI.N00003136389390390389.7539010.26
1/12/2024C I C HOLDINGS PLCCIC.X00006041843.943.643.943.543.900
1/12/2024C I C HOLDINGS PLCCIC.N000010001862.7646463630.30.48
1/12/2024C M HOLDINGS PLCCOLO.N00001541167878.5827878.10.10.13
1/12/2024C T HOLDINGS PLCCTHR.N000011270279.5279.5279.527000
1/12/2024C. W. MACKIE PLCCWM.N000013511085.487.987.985.5860.60.7
1/12/2024CAPITAL ALLIANCE PLCCALT.N000016893623353.65454.953.153.600
1/12/2024CARGILLS (CEYLON) PLCCARG.N000053012339.5345345340340.510.29
1/12/2024CARGILLS BANK LIMITEDCBNK.N0000279162165888.18800
1/12/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000114853.753.753.74800
1/12/2024CARSON CUMBERBATCH PLCCARS.N000092248.5257.5257.5257.5248.500
1/12/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000701992698.21001029899.51.31.32
1/12/2024CENTRAL INDUSTRIES PLCCIND.N00009280258686.18885.786.50.50.58
1/12/2024CEYLINCO INSURANCE PLCCINS.N0000112450244124412441245000
1/12/2024CEYLINCO INSURANCE PLCCINS.X000025002382084082082082000
1/12/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111257134913491349125700
1/12/2024CEYLON COLD STORES PLCCCS.N00001713611042.642.9434242-0.6-1.41
1/12/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001407229165166.5166.5165165.50.50.3
1/12/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001073586.48788.586.486.400
1/12/2024CEYLON HOSPITALS PLCCHL.X000063100103109.7510210000
1/12/2024CEYLON HOSPITALS PLCCHL.N00001515711912012012012010.84
1/12/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000835124519.419.319.91919.70.31.55
1/12/2024CEYLON INVESTMENT PLCCINV.N000092052544.144.845.34444.40.30.68
1/12/2024CEYLON TEA BROKERS PLCCTBL.N00001840074.24.24.24.24.200
1/12/2024CEYLON TOBACCO COMPANY PLCCTC.N00003290281000.25101010201010101514.751.47
1/12/2024CHEMANEX PLCCHMX.N0000399968.469.969.969.969.91.52.19
1/12/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000126940459392.994.292.993.50.50.54
1/12/2024CHRISSWORLD PLCCWL.N000029181228.7998.58.6-0.1-1.15
1/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011200204.75204.75204.7520000
1/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000044991280.180.181.478.578.7-1.4-1.75
1/12/2024CITRUS LEISURE PLCREEF.N0000367030905.25.35.355.1-0.1-1.92
1/12/2024Co-operative Insurance Company PLCCOOP.N0000212262272.52.62.62.42.500
1/12/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000101350.2525252521.83.59
1/12/2024COLOMBO DOCKYARD PLCDOCK.N000039831549.849.55249.551.92.14.22
1/12/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000732867.96363.26363-4.9-7.22
1/12/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000120210010010010010000
1/12/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001118.118.718.718.718.100
1/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001506197392.192.192.491.291.5-0.6-0.65
1/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000023711579.47979.87979.2-0.2-0.25
1/12/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00003505615292929.72929.10.10.34
1/12/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000066912112110.75110.7590100.25-11.75-10.49
1/12/2024CONVENIENCE FOODS LANKA PLCSOY.N000011970959.75959.75959.7597000
1/12/2024DANKOTUWA PORCELAIN PLCDPL.N00003013821.521.52221.521.500
1/12/2024DFCC BANK PLCDFCC.N00001635113077.177.977.976.977.100
1/12/2024DIALOG AXIATA PLCDIAL.N000025319581218.88.898.78.800
1/12/2024DIALOG FINANCE PLCCALF.N000011153.253.253.253.253.200
1/12/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00004250851051051050800
1/12/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001198510001000100098500
1/12/2024DIPPED PRODUCTS PLCDIPD.N0000136843105282828.127.627.7-0.3-1.07
1/12/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000031402610527.527.528.127.427.500
1/12/2024DOLPHIN HOTELS PLCSTAF.N00009923434.234.234.23400
1/12/2024E - CHANNELLING PLCECL.N000021003141414141400
1/12/2024E B CREASY & COMPANY PLCEBCR.N00006886422.922.722.822.722.7-0.2-0.87
1/12/2024E M L CONSULTANTS PLCEML.N000051850143.43.33.53.33.400
1/12/2024EAST WEST PROPERTIES PLCEAST.N0000619937.67.57.67.57.600
1/12/2024EASTERN MERCHANTS PLCEMER.N00006560106.86.86.86.76.800
1/12/2024EDEN HOTEL LANKA PLCEDEN.N00001244994511.311.411.411.111.1-0.2-1.77
1/12/2024ELPITIYA PLANTATIONS PLCELPL.N0000201905185.68789.68789.33.74.32
1/12/2024EQUITY TWO PLCETWO.N0000603737.239.839.83535.1-2.1-5.65
1/12/2024Ex-pack Corrugated Cartons PLCPACK.N00001124715512.412.412.612.212.3-0.1-0.81
1/12/2024EXPOLANKA HOLDINGS PLCEXPO.N0000213956173141140.5143140.5142.251.250.89
1/12/2024EXTERMINATORS PLCEXT.N0000333232277.17.87700
1/12/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000670798928.228.528.627.827.9-0.3-1.06
1/12/2024First Capital Treasuries PLCFCT.N00007964352525.525.524.925.10.10.4
1/12/2024GALADARI HOTELS (LANKA) PLCGHLL.N000066221817.517.61817.617.60.10.57
1/12/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000022497332424.724.723.124.40.41.67
1/12/2024GESTETNER OF CEYLON PLCGEST.N000011102.5109109109102.500
1/12/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000110543132.532.531.531.50.51.61
1/12/2024HATTON NATIONAL BANK PLCHNB.X00003669340133.51341341331340.50.37
1/12/2024HATTON NATIONAL BANK PLCHNB.N0000962939164.75165165164164-0.75-0.46
1/12/2024HATTON PLANTATIONS PLCHPL.N000028622727.627.627.527.50.51.85
1/12/2024HAYCARB PLCHAYC.N000010818336564.666.764.56611.54
1/12/2024HAYLEYS FABRIC PLCMGT.N000039381374140424040.9-0.1-0.24
1/12/2024HAYLEYS FIBRE PLCHEXP.N00001487750.2515250.550.60.40.8
1/12/2024HAYLEYS LEISURE PLCCONN.N000011045119222222.32222.20.20.91
1/12/2024HAYLEYS PLCHAYL.N000025478417474.57674.574.90.91.22
1/12/2024HELA APPAREL HOLDINGS PLCHELA.N00007896751445.15.15.24.95-0.1-1.96
1/12/2024HEMAS HOLDINGS PLCHHL.N00002611864268.9707068.568.6-0.3-0.44
1/12/2024HIKKADUWA BEACH RESORT PLCCITH.N000025056414.64.44.74.34.4-0.2-4.35
1/12/2024HNB ASSURANCE PLCHASU.N00001070110545454.5545400
1/12/2024HNB FINANCE PLCHNBF.N0000401144.95.15.15.15.10.24.08
1/12/2024HNB FINANCE PLCHNBF.X0000108234.94.85.14.84.8-0.1-2.04
1/12/2024HORANA PLANTATIONS PLCHOPL.N000054841942.84243.440.3430.20.47
1/12/2024HOTEL SIGIRIYA PLCHSIG.N000054461056.256.356.455.555.7-0.5-0.89
1/12/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009061230.930.930.93030-0.9-2.91
1/12/2024hSenid Business Solutions PLCHBS.N0000249161511.511.811.811.511.500
1/12/2024HUNTER & COMPANY PLCHUNT.N000022601.25604.25625604.25601.2500
1/12/2024HVA FOODS PLCHVA.N00002013.93.93.93.93.900
1/12/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000584762150.40.40.40.30.3-0.1-25
1/12/2024JANASHAKTHI INSURANCE PLCJINS.N0000380811373737373700
1/12/2024JAT HOLDINGS PLCJAT.N0000278681514.81514.814.8-0.2-1.33
1/12/2024JETWING SYMPHONY PLCJETS.N00001022569.49.29.39.29.2-0.2-2.13
1/12/2024JOHN KEELLS HOLDINGS PLCJKH.N000043312084185.5186186.51851860.50.27
1/12/2024JOHN KEELLS HOTELS PLCKHL.N000071469301919.119.118.91900
1/12/2024JOHN KEELLS PLCJKL.N000040364.863.264.763.264.800
1/12/2024KAHAWATTE PLANTATIONS PLCKAHA.N00002141316.416.616.816.616.60.21.22
1/12/2024KAPRUKA HOLDINGS PLCKPHL.N00004171177.57.67.677.60.11.33
1/12/2024KEELLS FOOD PRODUCTS PLCKFP.N000030315015515515515000
1/12/2024KEGALLE PLANTATIONS PLCKGAL.N000086411120124.75126.5124.75126.256.255.21
1/12/2024KELANI CABLES PLCKCAB.N000042244.25252252252244.2500
1/12/2024KELANI TYRES PLCTYRE.N00001154626262.46262.10.10.16
1/12/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00002413265973.371.374.571.374.41.11.5
1/12/2024KOTAGALA PLANTATIONS PLCKOTA.N000026106902686.26.26.76.26.50.34.84
1/12/2024KOTMALE HOLDINGS PLCLAMB.N0000412390390.25390.2539039000
1/12/2024L O L C HOLDINGS PLCLOLC.N0000156321348345.25348345.25347.75-0.25-0.07
1/12/2024L V L ENERGY FUND PLCLVEF.N0000141245.55.55.65.55.60.11.82
1/12/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000475171160.75168.75160.517100
1/12/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00004213418171717.416.91700
1/12/2024LANKA ASHOK LEYLAND PLCASHO.N000011749.5751751751749.500
1/12/2024LANKA CERAMIC PLCCERA.N00002299.895.310095.399.800
1/12/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000253565481.71.81.81.61.700
1/12/2024LANKA IOC PLCLIOC.N000011797077103.5103.75104.75103103-0.5-0.48
1/12/2024LANKA REALTY INVESTMENTS PLCASCO.N00003309810.310.610.810.210.80.54.85
1/12/2024LANKA TILES PLCTILE.N0000192902243.543.543.543.343.3-0.2-0.46
1/12/2024LANKA VENTURES PLCLVEN.N00005013353535.8353500
1/12/2024LANKA WALLTILE PLCLWL.N000060572943.543.943.942.843-0.5-1.15
1/12/2024LANKEM CEYLON PLCLCEY.N0000516818616163.56161.70.71.15
1/12/2024LANKEM DEVELOPMENTS PLCLDEV.N00001136222718.218.319.218.318.70.52.75
1/12/2024LAUGFS GAS PLCLGL.N000042141435.735.737.435.536.20.51.4
1/12/2024LAUGFS GAS PLCLGL.X000091251225.425.425.423.425.1-0.3-1.18
1/12/2024LAUGFS POWER PLCLPL.N0000123879.599.499.4-0.1-1.05
1/12/2024LAXAPANA BATTERIES PLCLITE.N00001200131515.115.11515.10.10.67
1/12/2024LB FINANCE PLCLFIN.N00007581560.5626260.561.511.65
1/12/2024LEE HEDGES PLCSHAW.N000052737474747300
1/12/2024LION BREWERY (CEYLON) PLCLION.N000014893794094093093700
1/12/2024LOLC FINANCE PLCLOFC.N000012218911184.84.84.94.64.7-0.1-2.08
1/12/2024LOLC GENERAL INSURANCE PLCLGIL.N0000200635496.26.16.366.200
1/12/2024LUMINEX PLCLUMX.N000030836.46.66.66.66.60.23.13
1/12/2024MACKWOODS ENERGY PLCMEL.N00002000021.81.81.81.81.800
1/12/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000824526.726.726.725.326.700
1/12/2024MAHAWELI REACH HOTELS PLCMRH.N000012112.513131312.500
1/12/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000116261.561.561.56200
1/12/2024MALWATTE VALLEY PLANTATION PLCMAL.X000012001738.638.538.538.538.5-0.1-0.26
1/12/2024MARAWILA RESORTS PLCMARA.N000012666751093332.9300
1/12/2024MASKELIYA PLANTATIONS PLCMASK.N0000101927934.3343534350.72.04
1/12/2024MELSTACORP PLCMELS.N000083081989.588.289.888.288.2-1.3-1.45
1/12/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000011190.25195195195190.2500
1/12/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000222516484.54.54.84.44.500
1/12/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000113.13.13.13.13.100
1/12/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00003202411.11.11.11.10.110
1/12/2024MYLAND DEVELOPMENTS PLCMDL.N0000118.59.19.19.18.500
1/12/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000100322351.5353369350351-0.5-0.14
1/12/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000257725664656563.863.8-0.2-0.31
1/12/2024NATIONS TRUST BANK PLCNTB.X000011108.5107.5107.5107.5108.500
1/12/2024NATIONS TRUST BANK PLCNTB.N00007093651105105105.510410500
1/12/2024ODEL PLCODEL.N000056213.413.513.513.313.400
1/12/2024ON'ALLY HOLDINGS PLCONAL.N000012191025.925.825.825.625.6-0.3-1.16
1/12/2024ORIENT FINANCE PLCBFN.N000010018.79.19.19.19.10.44.6
1/12/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000010240614.714.71514.7150.32.04
1/12/2024PALM GARDEN HOTELS PLCPALM.N0000204741.140.142.940.140.3-0.8-1.95
1/12/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001193075118.818.91918.7190.21.06
1/12/2024PANASIAN POWER PLCPAP.N00004050093.23.23.23.23.200
1/12/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00007421.622.522.521.721.600
1/12/2024PEOPLE'S INSURANCE PLCPINS.N00008942162222.522.521.922.10.10.45
1/12/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00004352643610.410.310.410.210.2-0.2-1.92
1/12/2024PGP GLASS CEYLON PLCGLAS.N00001235613327.127.52827.5280.93.32
1/12/2024PMF FINANCE PLCPMB.N000010114.34.44.44.44.40.12.33
1/12/2024PRIME LANDS RESIDENCIES PLCPLR.N0000178110696.76.86.86.56.6-0.1-1.49
1/12/2024PRINTCARE PLCCARE.N00001234647.547.547.34600
1/12/2024R I L PROPERTY PLCRIL.N000040351115.35.15.35.15.1-0.2-3.77
1/12/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001171.477.377.377.371.400
1/12/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000192632286.36.36.36.16.1-0.2-3.17
1/12/2024RAMBODA FALLS PLCRFL.N0000112829.229.229.22800
1/12/2024REGNIS (LANKA) PLCREG.N00001065840.640.241.24040-0.6-1.48
1/12/2024RENUKA AGRI FOODS PLCRAL.N000047083243.93.843.83.900
1/12/2024RENUKA CITY HOTELS PLC.RENU.N000011350380.75380.75380.7535000
1/12/2024RENUKA FOODS PLCCOCO.X000025213.613.113.113.113.600
1/12/2024RENUKA FOODS PLCCOCO.N00002023416.116.116.41616-0.1-0.62
1/12/2024RENUKA HOLDINGS PLCRHL.N00001112.813.213.213.212.800
1/12/2024RENUKA HOTELS PLCRCH.N0000314157477.579.577.579.45.47.3
1/12/2024RESUS ENERGY PLCHPWR.N0000401714.814.814.914.814.800
1/12/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000360200522221.922.121.92200
1/12/2024RICHARD PIERIS EXPORTS PLCREXP.N000069223486487489.75485.25485.75-0.25-0.05
1/12/2024ROYAL CERAMICS LANKA PLCRCL.N0000517856026.526.42726.426.80.31.13
1/12/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00002126.524242426.500
1/12/2024SAMPATH BANK PLCSAMP.N000043770821069.569706969.1-0.4-0.58
1/12/2024SAMSON INTERNATIONAL PLCSIL.N000022136.5138144.75138136.500
1/12/2024SANASA DEVELOPMENT BANK PLCSDB.N000031043130.631.130.631.10.10.32
1/12/2024SATHOSA MOTORS PLCSMOT.N000011179.75199199199179.7500
1/12/2024SERENDIB HOTELS PLCSHOT.X000093800279.49.49.79.19.2-0.2-2.13
1/12/2024SERENDIB HOTELS PLCSHOT.N00005816413.21313.51313.1-0.1-0.76
1/12/2024SERENDIB LAND PLCSLND.N00001113001349.751349.751349.75130000
1/12/2024SEYLAN BANK PLCSEYB.N000012761144.844.544.944.444.5-0.3-0.67
1/12/2024SEYLAN BANK PLCSEYB.X000051801034.334.334.333.833.8-0.5-1.46
1/12/2024SEYLAN DEVELOPMENTS PLCCSD.N0000400414.414.514.514.114.1-0.3-2.08
1/12/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000055586128.18888-0.1-1.23
1/12/2024SIERRA CABLES PLCSIRA.N0000674302112.912.41312.412.900
1/12/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001325050.550.550.55000
1/12/2024SINGER (SRI LANKA) PLCSINS.N000013954912.412.212.412.212.2-0.2-1.61
1/12/2024SINGER FINANCE LANKA PLCSFIN.N000019470611.611.411.911.411.4-0.2-1.72
1/12/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N00002237.537373737.500
1/12/2024SINGHE HOSPITALS PLCSINH.N0000160262.32.22.32.22.300
1/12/2024SMB FINANCE PLCSEMB.N0000151192120.60.50.60.50.600
1/12/2024SMB FINANCE PLCSEMB.X00002649850.30.30.30.20.2-0.1-33.33
1/12/2024SOFTLOGIC CAPITAL PLCSCAP.N000010992521947.27.27.477.1-0.1-1.39
1/12/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000149135054.756.956.954.655.10.40.73
1/12/2024SRI LANKA TELECOM PLCSLTL.N000029937849091918888.3-1.7-1.89
1/12/2024STANDARD CAPITAL PLCSING.N000032435.234.937.834.835.200
1/12/2024SUNSHINE HOLDINGS PLCSUN.N000014281553.353.553.552.753.1-0.2-0.38
1/12/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N000015115003.515000150001500015003.500
1/12/2024SWISSTEK (CEYLON) PLCPARQ.N00003501815.7161615.715.700
1/12/2024TAL LANKA HOTELS PLCTAJ.N0000102318.1191919190.94.97
1/12/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000826258108107.75108.75107107-1-0.93
1/12/2024TANGERINE BEACH HOTELS PLCTANG.N00002625452.754.652.75400
1/12/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000331994141.842.441.842.41.43.41
1/12/2024TEEJAY LANKA PLCTJL.N000010448409436.93737.736.437.50.61.63
1/12/2024TESS AGRO PLCTESS.N000012343191.111.111-0.1-9.09
1/12/2024TESS AGRO PLCTESS.X0000118020.70.70.70.70.700
1/12/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000101233.533.533.533.533.500
1/12/2024THE AUTODROME PLCAUTO.N000033693.19398.790.793.100
1/12/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000273005303030.2303000
1/12/2024THE FORTRESS RESORTS PLCRHTL.N0000103561018.519.219.41919.40.94.86
1/12/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000017761088.58.57.88.50.56.25
1/12/2024THE KINGSBURY PLCSERV.N00001378810.810.910.910.610.90.10.93
1/12/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000013026126.75125.75125.75120120-6.75-5.33
1/12/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111650.251998.751998.751998.751650.2500
1/12/2024THREE ACRE FARMS PLCTAFL.N00001350524235235239232232-3-1.28
1/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000029192164746.94746.54700
1/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000116771683736.8383237.30.30.81
1/12/2024TRANS ASIA HOTELS PLCTRAN.N0000232639.7404040400.30.76
1/12/2024UB FINANCE PLCUBF.N00001055170.70.70.80.70.80.114.29
1/12/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000020661065.267.96867.8682.84.29
1/12/2024UNION ASSURANCE PLCUAL.N000065815403939.53939.5-0.5-1.25
1/12/2024UNION BANK OF COLOMBO PLCUBC.N0000545599.79.89.89.79.700
1/12/2024UNION CHEMICALS LANKA PLCUCAR.N00008465069069068065000
1/12/2024UNITED MOTORS LANKA PLCUML.N00001160.966666660.900
1/12/2024VALLIBEL FINANCE PLCVFIN.N0000625431.631.932.231.931.90.30.95
1/12/2024VALLIBEL ONE PLCVONE.N0000730653937.137.337.53737.100
1/12/2024VALLIBEL POWER ERATHNA PLCVPEL.N000018957167.27.27.37.17.200
1/12/2024VIDULLANKA PLCVLL.N00005016.86.66.66.66.800
1/12/2024WASKADUWA BEACH RESORT PLCCITW.N000018749302.22.32.42.22.30.14.55
1/12/2024WATAWALA PLANTATIONS PLCWATA.N000018182921676.977.38077.178.41.51.95
1/12/2024WINDFORCE PLCWIND.N0000167131519.319.319.319.219.2-0.1-0.52
1/12/2024YORK ARCADE HOLDINGS PLCYORK.N000011150152.5152.5152.515000



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *