Colombo stock exchange daily share trading statistics Summary-12th of March 2024

MARKET STATISTICS AS OF MAR 12, 2024, 2:30:37 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/12/2024ABANS ELECTRICALS PLCABAN.N000025216516416416416500
3/12/2024ABANS FINANCE PLCAFSL.N000030154212121212100
3/12/2024ACCESS ENGINEERING PLCAEL.N000049668712622.622.622.622.222.4-0.2-0.88
3/12/2024ACL CABLES PLCACL.N0000153754868181.281.28080.8-0.2-0.25
3/12/2024ACL PLASTICS PLCAPLA.N00005947380.75380390380386.7561.58
3/12/2024ACME PRINTING & PACKAGING PLCACME.N000025971065.85.95.75.7-0.3-5
3/12/2024AGALAWATTE PLANTATIONS PLCAGAL.N000031336719133.333.836.433.834.91.64.8
3/12/2024Agarapatana Plantations PLCAGPL.N000064282437.77.67.87.57.700
3/12/2024AGSTAR PLCAGST.N0000414323967.67.67.77.47.5-0.1-1.32
3/12/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000839319686868.867.568.80.81.18
3/12/2024AITKEN SPENCE PLCSPEN.N000011927311212712713612713586.3
3/12/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000203124190939389.19000
3/12/2024ALPHA FIRE SERVICES PLCAFS.N000049551286.46.56.86.46.70.34.69
3/12/2024ALUMEX PLCALUM.N000011206351089.49.39.69.39.400
3/12/2024AMANA BANK PLCABL.N0000644297512.22.22.22.12.200
3/12/2024AMANA TAKAFUL LIFE PLCATLL.N0000200127.529.529.529.529.527.27
3/12/2024AMANA TAKAFUL PLCATL.N000060211.611.611.611.611.600
3/12/2024AMBEON CAPITAL PLCTAP.N0000214914367.8887.87.800
3/12/2024AMBEON HOLDINGS PLCGREG.N000014137.335.135.135.137.300
3/12/2024ARPICO INSURANCE PLCAINS.N0000619011023.52323.52323.4-0.1-0.43
3/12/2024ASIA ASSET FINANCE PLCAAF.N0000271951813.613.613.613.313.600
3/12/2024ASIA CAPITAL PLCACAP.N0000282033.13.13.33.13.30.26.45
3/12/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000119414344.14.14.24.14.100
3/12/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000873173458.5606057.557.6-0.9-1.54
3/12/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000126271823.923.824.323.8240.10.42
3/12/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000024910171111.211.21111.20.21.82
3/12/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000047293723625.225.22624.825.80.62.38
3/12/2024BAIRAHA FARMS PLCBFL.N0000752912166.25168168165.51670.750.45
3/12/2024BALANGODA PLANTATIONS PLCBALA.N0000901877149.549.55349.550.81.32.63
3/12/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000021116291313.213.712.513.70.75.38
3/12/2024BERUWALA RESORTS PLCBERU.N000082355161.41.51.51.41.400
3/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00003603360.40.40.40.30.400
3/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000012488330.30.20.30.20.2-0.1-33.33
3/12/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000241356650.75152.550.152.41.73.35
3/12/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00006388457383838.53737.5-0.5-1.32
3/12/2024BROWN & COMPANY PLCBRWN.N00001738362109.75109109.5106.25108.75-1-0.91
3/12/2024BROWNS BEACH HOTELS PLCBBH.N0000105212.712.813.412.813.40.75.51
3/12/2024BROWNS INVESTMENTS PLCBIL.N0000147032927785.75.65.75.45.6-0.1-1.75
3/12/2024BUKIT DARAH PLCBUKI.N0000211118391.25391394371388-3.25-0.83
3/12/2024C I C HOLDINGS PLCCIC.N0000444084367.86868.96868.30.50.74
3/12/2024C I C HOLDINGS PLCCIC.X000017754511049.249504949.200
3/12/2024C M HOLDINGS PLCCOLO.N0000228182.882.882.88100
3/12/2024C T HOLDINGS PLCCTHR.N000011278.75253.25253.25253.25278.7500
3/12/2024C T LAND DEVELOPMENT PLCCTLD.N000050032424.424.524.424.50.52.08
3/12/2024C. W. MACKIE PLCCWM.N000034811193.694.294.293.5940.40.43
3/12/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000015021918.718.818.718.8-0.2-1.05
3/12/2024CAPITAL ALLIANCE PLCCALT.N000015665820850.450.95149.150.3-0.1-0.2
3/12/2024CARGILLS (CEYLON) PLCCARG.N00001166343.5353.75355353353.7510.252.98
3/12/2024CARGILLS BANK PLCCBNK.N00002237191337.87.87.97.77.7-0.1-1.28
3/12/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000123535353535300
3/12/2024CARSON CUMBERBATCH PLCCARS.N000052250.5259.5259.5251250.500
3/12/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000231413106108108106106.750.750.71
3/12/2024CENTRAL INDUSTRIES PLCCIND.N00001158926101.75103103101102.250.50.49
3/12/2024CEYLINCO INSURANCE PLCCINS.X000014311818.58278278208201.50.18
3/12/2024CEYLINCO INSURANCE PLCCINS.N0000112399244024402440239900
3/12/2024CEYLON COLD STORES PLCCCS.N000060641510750.9525350.952.71.83.54
3/12/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001958033166.75167167.5165166-0.75-0.45
3/12/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000020299090.592.590.192.52.52.78
3/12/2024CEYLON HOSPITALS PLCCHL.X0000176014949494949400
3/12/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000414293819.920.320.319.8200.10.5
3/12/2024CEYLON INVESTMENT PLCCINV.N000057354414748.948.946.747.70.71.49
3/12/2024CEYLON LAND & EQUITY PLCKZOO.N00001673798988.28.27.87.9-0.1-1.25
3/12/2024CEYLON PRINTERS PLCCPRT.N000073622118.5118.5140100120.251.751.48
3/12/2024CEYLON TEA BROKERS PLCCTBL.N0000410484605.15.15.355.30.23.92
3/12/2024CEYLON TOBACCO COMPANY PLCCTC.N0000261331581100.751100119011001128.75282.54
3/12/2024CHEMANEX PLCCHMX.N000042371.571.87471.871.500
3/12/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00002029670101.75101.75101.75101101.25-0.5-0.49
3/12/2024CHRISSWORLD PLCCWL.N000045731010.510.210.810.210.2-0.3-2.86
3/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000137509820020020020020000
3/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000251683.583.583.583.383.3-0.2-0.24
3/12/2024CITRUS LEISURE PLCREEF.N0000155149805.55.65.95.55.60.11.82
3/12/2024Co-operative Insurance Company PLCCOOP.N000091300322.42.52.52.42.400
3/12/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000333974848.85148.848.80.81.67
3/12/2024COLOMBO DOCKYARD PLCDOCK.N0000100183750.351.951.949.450-0.3-0.6
3/12/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000151651518.218.818.918.818.90.73.85
3/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000177506899494.594.592.69400
3/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000074921181.781.781.981.281.90.20.24
3/12/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000018258910734.73535.434.7350.30.86
3/12/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000062105.25110110110105.2500
3/12/2024CONVENIENCE FOODS LANKA PLCSOY.N000073930938.75938.7590293000
3/12/2024DANKOTUWA PORCELAIN PLCDPL.N000018832232525.125.22525.20.20.8
3/12/2024DFCC BANK PLCDFCC.N00001197109570.570.571.67071.511.42
3/12/2024DIALOG AXIATA PLCDIAL.N000025289058210.710.710.910.710.80.10.93
3/12/2024DIALOG FINANCE PLCCALF.N000030265051.552.951.552.72.75.4
3/12/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000764534537537.2553753400
3/12/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000179149841024.251024.7599199170.71
3/12/2024DIPPED PRODUCTS PLCDIPD.N00001113369130.230.530.53030.200
3/12/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001045384926.426.126.626.126.2-0.2-0.76
3/12/2024DOLPHIN HOTELS PLCSTAF.N0000116083836.63636.935.936.4-0.2-0.55
3/12/2024E - CHANNELLING PLCECL.N000095751615.21515.314.714.8-0.4-2.63
3/12/2024E B CREASY & COMPANY PLCEBCR.N000060412024.324.124.72424.300
3/12/2024E M L CONSULTANTS PLCEML.N000042246213.43.43.53.43.400
3/12/2024EAST WEST PROPERTIES PLCEAST.N00001676108.48.58.68.38.3-0.1-1.19
3/12/2024EASTERN MERCHANTS PLCEMER.N000041360287.17.37.57.27.20.11.41
3/12/2024EDEN HOTEL LANKA PLCEDEN.N000088979124012.91313.312.813.10.21.55
3/12/2024ELPITIYA PLANTATIONS PLCELPL.N00006508316397.796103.595100.252.552.61
3/12/2024Ex-pack Corrugated Cartons PLCPACK.N0000173133721012.612.713.512.713.30.75.56
3/12/2024EXTERMINATORS PLCEXT.N00002814127.57.987.980.56.67
3/12/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000061389730328.528.730.328.229.71.24.21
3/12/2024First Capital Treasuries PLCFCT.N000029939421924.524.925.924.425.61.14.49
3/12/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000941123917.917.917.917.517.5-0.4-2.23
3/12/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000013678216826.726.528.626.528.41.76.37
3/12/2024GESTETNER OF CEYLON PLCGEST.N000027013107107108.510710810.93
3/12/2024GREENTECH ENERGY PLCMEL.N000010881.81.91.91.91.90.15.56
3/12/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000042763429.929.934.529.333.73.812.71
3/12/2024HATTON NATIONAL BANK PLCHNB.N000044218562159.75159.75161.75159.51600.250.16
3/12/2024HATTON NATIONAL BANK PLCHNB.X00003821525138.75136.5139.5136.5138.5-0.25-0.18
3/12/2024HATTON PLANTATIONS PLCHPL.N00003361172626.326.9262600
3/12/2024HAYCARB PLCHAYC.N000044399716478.678.779.178.178.4-0.2-0.25
3/12/2024HAYLEYS FABRIC PLCMGT.N000088852640.141.541.540.240.90.82
3/12/2024HAYLEYS FIBRE PLCHEXP.N000040022651.751.553.451520.30.58
3/12/2024HAYLEYS LEISURE PLCCONN.N0000186001621.421.421.421.321.400
3/12/2024HAYLEYS PLCHAYL.N000018325620283.984.584.582.983.1-0.8-0.95
3/12/2024HELA APPAREL HOLDINGS PLCHELA.N000078214782335.15.25.45.15.30.23.92
3/12/2024HEMAS HOLDINGS PLCHHL.N000064797569777878.277.377.50.50.65
3/12/2024HIKKADUWA BEACH RESORT PLCCITH.N000010347164.95.15.24.74.8-0.1-2.04
3/12/2024HNB ASSURANCE PLCHASU.N0000532856.956.95756.9570.10.18
3/12/2024HNB FINANCE PLCHNBF.N0000376065.35.45.45.35.40.11.89
3/12/2024HORANA PLANTATIONS PLCHOPL.N0000281675839.13943.739400.92.3
3/12/2024HOTEL SIGIRIYA PLCHSIG.N0000121851754.357.257.554.755.20.91.66
3/12/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000020721132.932.832.832.232.5-0.4-1.22
3/12/2024hSenid Business Solutions PLCHBS.N0000570594511.211.311.411.111.30.10.89
3/12/2024HUNAS HOLDINGS PLCHUNA.N00001299322.5232322.722.70.20.89
3/12/2024HVA FOODS PLCHVA.N00003398133.73.83.93.83.80.12.7
3/12/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000701568130.30.30.40.30.300
3/12/2024JANASHAKTHI INSURANCE PLCJINS.N000042936818638.438.442.838.4423.69.38
3/12/2024JAT HOLDINGS PLCJAT.N00001291427015.315.316.215.1160.74.58
3/12/2024JETWING SYMPHONY PLCJETS.N000044066139.49.69.69.49.400
3/12/2024JOHN KEELLS HOLDINGS PLCJKH.N00004640257190.25190.5191.751901910.750.39
3/12/2024JOHN KEELLS HOTELS PLCKHL.N00001212876319.219.319.31919.1-0.1-0.52
3/12/2024JOHN KEELLS PLCJKL.N00003541067.667.96865.967.80.20.3
3/12/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000189331916.215.916.615.816.40.21.23
3/12/2024KAPRUKA HOLDINGS PLCKPHL.N00006506187.37.37.67.37.40.11.37
3/12/2024KEELLS FOOD PRODUCTS PLCKFP.N000019311514014015014014664.29
3/12/2024KEGALLE PLANTATIONS PLCKGAL.N0000905916115119119.5119119.54.53.91
3/12/2024KELANI CABLES PLCKCAB.N0000102012268273273262.25268.250.250.09
3/12/2024KELANI TYRES PLCTYRE.N00003821167.867.867.86666.1-1.7-2.51
3/12/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000333645872.172.877.972.875.53.44.72
3/12/2024KOTAGALA PLANTATIONS PLCKOTA.N000057667363886.36.36.76.26.60.34.76
3/12/2024L O L C HOLDINGS PLCLOLC.N000033974184411.5409.75414.75406.5409.25-2.25-0.55
3/12/2024L V L ENERGY FUND PLCLVEF.N0000252374614.24.34.44.24.30.12.38
3/12/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000071611234319.419.421.419.320.81.47.22
3/12/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002915519722.12.12.122-0.1-4.76
3/12/2024LANKA IOC PLCLIOC.N000039277104111111111.75109.5110-1-0.9
3/12/2024LANKA MILK FOODS (CWE) PLCLMF.N0000267595852727.427.528.226.927.80.41.46
3/12/2024LANKA REALTY INVESTMENTS PLCASCO.N0000367932110.410.210.710.210.50.10.96
3/12/2024LANKA TILES PLCTILE.N000045093746653.85454.753.6540.20.37
3/12/2024LANKA VENTURES PLCLVEN.N00005229.530.530.52929.500
3/12/2024LANKA WALLTILE PLCLWL.N00002523661875353.253.85353.20.20.38
3/12/2024LANKEM CEYLON PLCLCEY.N0000113862.964.764.762.163.30.40.64
3/12/2024LANKEM DEVELOPMENTS PLCLDEV.N000041827818216.81717.416.416.5-0.3-1.79
3/12/2024LAUGFS GAS PLCLGL.N00001469025333334.832.633.80.82.42
3/12/2024LAUGFS GAS PLCLGL.X0000575042423.22423.22400
3/12/2024LAUGFS POWER PLCLPL.N000030281198.598.58.9-0.1-1.11
3/12/2024LAUGFS POWER PLCLPL.X00004025138.67.98.47.98-0.6-6.98
3/12/2024LAXAPANA BATTERIES PLCLITE.N0000251282517.217.217.21717-0.2-1.16
3/12/2024LB FINANCE PLCLFIN.N0000499546164.164.964.96464.100
3/12/2024LEE HEDGES PLCSHAW.N000051275.975757575.900
3/12/2024LOLC FINANCE PLCLOFC.N0000152476208685.75.865.55.90.23.51
3/12/2024LOLC GENERAL INSURANCE PLCLGIL.N000025729276.76.76.86.46.6-0.1-1.49
3/12/2024LOTUS HYDRO POWER PLCHPFL.N0000260858.98.99.18.99.10.22.25
3/12/2024LUMINEX PLCLUMX.N000065856.66.86.86.86.80.23.03
3/12/2024MADULSIMA PLANTATIONS PLCMADU.N00005924119.910.110.310100.11.01
3/12/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000038626.526.726.826.726.500
3/12/2024MAHAWELI REACH HOTELS PLCMRH.N000055000413.513.513.513.513.500
3/12/2024MALWATTE VALLEY PLANTATION PLCMAL.N000050026362636262.9-0.1-0.16
3/12/2024MALWATTE VALLEY PLANTATION PLCMAL.X00005185539.539.539.539.539.500
3/12/2024MARAWILA RESORTS PLCMARA.N000052895181733.53.53.53.33.4-0.1-2.86
3/12/2024MASKELIYA PLANTATIONS PLCMASK.N0000324963432.732.833.431.833.30.61.83
3/12/2024MELSTACORP PLCMELS.N000025507508686868585.9-0.1-0.12
3/12/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000042154.75155156155154.7500
3/12/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000012254501384.64.754.750.48.7
3/12/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000026406163.23.33.333-0.2-6.25
3/12/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000549431.11111-0.1-9.09
3/12/2024MYLAND DEVELOPMENTS PLCMDL.N000029500188.48.18.888.70.33.57
3/12/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000206946364.75368.75370355359.25-5.5-1.51
3/12/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000771337163.463.163.762.863.60.20.32
3/12/2024NATIONS TRUST BANK PLCNTB.X00001110310410410410300
3/12/2024NATIONS TRUST BANK PLCNTB.N00005950447103101.75102.25101.5102-1-0.97
3/12/2024NAWALOKA HOSPITALS PLCNHL.N0000218898554443.93.9-0.1-2.5
3/12/2024ODEL PLCODEL.N0000478811121212.81212.70.75.83
3/12/2024ON'ALLY HOLDINGS PLCONAL.N000044967592323.723.822.523.50.52.17
3/12/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000272492716.816.817.116.5170.21.19
3/12/2024PALM GARDEN HOTELS PLCPALM.N0000557994641.641.243.441.141.90.30.72
3/12/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000278554337319.619.720.319.520.10.52.55
3/12/2024PANASIAN POWER PLCPAP.N00003861593.73.73.83.73.700
3/12/2024PARAGON CEYLON PLCPARA.N00001141.852525241.800
3/12/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000032521024.123.924.623.623.7-0.4-1.66
3/12/2024PEOPLE'S INSURANCE PLCPINS.N0000280331923232322.72300
3/12/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00007783286210.91111.110.7110.10.92
3/12/2024PGP GLASS CEYLON PLCGLAS.N0000423471527.527.327.327.127.3-0.2-0.73
3/12/2024PMF FINANCE PLCPMB.N000020977154.54.54.74.54.70.24.44
3/12/2024PRIME LANDS RESIDENCIES PLCPLR.N00007151661427.87.87.97.57.6-0.2-2.56
3/12/2024PRINTCARE PLCCARE.N0000801818454545.8454500
3/12/2024R I L PROPERTY PLCRIL.N00003163675266.16.16600
3/12/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00008221181.4828281820.60.74
3/12/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000037335266.76.86.96.76.80.11.49
3/12/2024RAMBODA FALLS PLCRFL.N0000440628.529.33029.329.81.34.56
3/12/2024RENUKA AGRI FOODS PLCRAL.N00008699721353.73.73.83.53.6-0.1-2.7
3/12/2024RENUKA CITY HOTELS PLC.RENU.N00001002330.25337.25337.253373376.752.04
3/12/2024RENUKA FOODS PLCCOCO.N000041848381413.914.313.914.30.32.14
3/12/2024RENUKA FOODS PLCCOCO.X0000110411312.312.412.41212.40.10.81
3/12/2024RENUKA HOLDINGS PLCRHL.X0000146551110.910.910.410.9-0.1-0.91
3/12/2024RENUKA HOLDINGS PLCRHL.N0000443112012.712.713.112.712.700
3/12/2024RENUKA HOTELS PLCRCH.N000034685.786868685.700
3/12/2024RESUS ENERGY PLCHPWR.N00001591466415.7161715.316.91.27.64
3/12/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000126537422121.521.620.721.50.52.38
3/12/2024RICHARD PIERIS EXPORTS PLCREXP.N000074336449.75455465.75450453.53.750.83
3/12/2024ROYAL CERAMICS LANKA PLCRCL.N000034293719631.931.931.931.431.6-0.3-0.94
3/12/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000913877929.62932.528.132.42.89.46
3/12/2024SAMPATH BANK PLCSAMP.N000044473431174.974.676.174.6761.11.47
3/12/2024SAMSON INTERNATIONAL PLCSIL.N000031141.5144.75144.75144.75141.500
3/12/2024SANASA DEVELOPMENT BANK PLCSDB.N000019461230.630.631.630.630.600
3/12/2024SATHOSA MOTORS PLCSMOT.N000021198.75189.75189.75189.75198.7500
3/12/2024SERENDIB HOTELS PLCSHOT.X00001510510.110.410.410.210.20.10.99
3/12/2024SERENDIB HOTELS PLCSHOT.N0000905464714.514.814.914.514.500
3/12/2024SEYLAN BANK PLCSEYB.N000011471445.645.745.744.144.7-0.9-1.97
3/12/2024SEYLAN BANK PLCSEYB.X0000926066534.534.23533.533.6-0.9-2.61
3/12/2024SEYLAN DEVELOPMENTS PLCCSD.N000080031615.715.715.715.7-0.3-1.88
3/12/2024SIERRA CABLES PLCSIRA.N000029149271312.91312.61300
3/12/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000020149.149.149.149.149.100
3/12/2024SINGER (SRI LANKA) PLCSINS.N0000746803015151514.614.7-0.3-2
3/12/2024SINGER FINANCE LANKA PLCSFIN.N0000161041311.611.911.911.511.90.32.59
3/12/2024SINGHE HOSPITALS PLCSINH.N000014900102.32.32.32.12.300
3/12/2024SMB FINANCE PLCSEMB.X00003693990.30.30.30.20.300
3/12/2024SMB FINANCE PLCSEMB.N0000669911210.60.60.60.50.600
3/12/2024SOFTLOGIC CAPITAL PLCSCAP.N000022992743626.977.16.770.11.45
3/12/2024SOFTLOGIC FINANCE PLCCRL.N000099346.16.16.16.16.100
3/12/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000033775730660.161.563.46062.72.64.33
3/12/2024SRI LANKA TELECOM PLCSLTL.N000016703517694.1959591.191.6-2.5-2.66
3/12/2024STANDARD CAPITAL PLCSING.N0000220337.837.93837.937.90.10.26
3/12/2024SUNSHINE HOLDINGS PLCSUN.N00001360036157.658.558.95757.600
3/12/2024SWISSTEK (CEYLON) PLCPARQ.N000057748719517.217.518.51718.10.95.23
3/12/2024TAL LANKA HOTELS PLCTAJ.N0000378651817.91817.71800
3/12/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001150440110.75109.5111.75109109.75-1-0.9
3/12/2024TANGERINE BEACH HOTELS PLCTANG.N0000101585958.36057.15900
3/12/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000034273224142.54642.543.92.97.07
3/12/2024TEEJAY LANKA PLCTJL.N00002250308837.73838.437.4380.30.8
3/12/2024TESS AGRO PLCTESS.X000013311120.50.60.60.60.60.120
3/12/2024TESS AGRO PLCTESS.N00002313811.11.111.10.110
3/12/2024THE LIGHTHOUSE HOTEL PLCLHL.N000053253434.735.138.335.138.13.49.8
3/12/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00008910133030.130.33030.20.20.67
3/12/2024THE FORTRESS RESORTS PLCRHTL.N00003055102121.921.920.521.50.52.38
3/12/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000994129.28.89.28.78.7-0.5-5.43
3/12/2024THE KINGSBURY PLCSERV.N00002418055811.211.211.611.211.40.21.79
3/12/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000084615119.75116119.75115.75119.7500
3/12/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005811600.251700170017001600.2500
3/12/2024THREE ACRE FARMS PLCTAFL.N00001359562261.5268.75270262264.531.15
3/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001052563942.542.44342.442.500
3/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000268232150.850.951.55050-0.8-1.57
3/12/2024TRANS ASIA HOTELS PLCTRAN.N00004753540404039.94000
3/12/2024UB FINANCE PLCUBF.N0000171288420.70.70.80.70.80.114.29
3/12/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000079882275.178.98076.179.145.33
3/12/2024UNION ASSURANCE PLCUAL.N000058970161356.6505047.548.1-8.5-15.02
3/12/2024UNION BANK OF COLOMBO PLCUBC.N0000104267349.49.49.49.39.400
3/12/2024UNION CHEMICALS LANKA PLCUCAR.N000020425223591645645550552-39-6.6
3/12/2024UNITED MOTORS LANKA PLCUML.N0000262646464646400
3/12/2024VALLIBEL FINANCE PLCVFIN.N000064621136.136373636.80.71.94
3/12/2024VALLIBEL ONE PLCVONE.N000063539015747.547.54847.147.60.10.21
3/12/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000347556947.27.37.37.27.200
3/12/2024VIDULLANKA PLCVLL.X0000212085.35.55.55.45.40.11.89
3/12/2024WASKADUWA BEACH RESORT PLCCITW.N0000217184452.42.42.42.32.3-0.1-4.17
3/12/2024WATAWALA PLANTATIONS PLCWATA.N000055829753284.284.690.28486.52.32.73
3/12/2024WINDFORCE PLCWIND.N00001253954919.519.819.81919.1-0.4-2.05
3/12/2024YORK ARCADE HOLDINGS PLCYORK.N0000126213131.5136.75137.5136.751375.54.18

 

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *