Colombo stock exchange daily share trading statistics Summary-12th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-12th of October

MARKET STATISTICS AS OF OCT 12, 2022, 12:30:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/13/2022112159159159155.2515900
ABANS FINANCE PLCAFSL.N000010/13/202286621.321.421.421.221.300
ACCESS ENGINEERING PLCAEL.N000010/13/202237472811810.710.711.110.410.80.10.93
ACL CABLES PLCACL.N000010/13/20222189045173887.18599.58293.86.77.69
ACL PLASTICS PLCAPLA.N000010/13/2022524090487.5465529465500.5132.67
ACME PRINTING & PACKAGING PLCACME.N000010/13/202211018165.65.76.15.760.47.14
AGALAWATTE PLANTATIONS PLCAGAL.N000010/13/20227586912734.834.438.630.536.11.33.74
AGSTAR PLCAGST.N000010/13/2022165783826615.715.415.814.515.4-0.3-1.91
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/13/20221887977455.25659.954.757.11.93.44
AITKEN SPENCE PLCSPEN.N000010/13/20222455135127.5122131117129.251.751.37
ALLIANCE FINANCE COMPANY PLCALLI.N000010/13/202219510436162.565.560.264.53.55.74
ALUMEX PLCALUM.N000010/13/20223553331068.58.49.18.28.80.33.53
AMANA BANK PLCABL.N000010/13/20224515661223.23.13.333.1-0.1-3.13
AMANA TAKAFUL LIFE PLCATLL.N000010/13/2022618913292833.42833.14.114.14
AMANA TAKAFUL PLCATL.N000010/13/202234819221110.811.910.211.80.87.27
AMBEON CAPITAL PLCTAP.N000010/13/2022100266757810.29.811.1910.60.43.92
AMBEON HOLDINGS PLCGREG.N000010/13/202280253243.14145.54143.60.51.16
ARPICO INSURANCE PLCAINS.N000010/13/20223117.917.917.917.917.900
ASIA ASSET FINANCE PLCAAF.N000010/13/202271221156.86.77.26.56.90.11.47
ASIA CAPITAL PLCACAP.N000010/13/202265233194.54.65.44.54.500
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/13/20227114401064.94.95.34.85.20.36.12
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/13/20223235938.536.641.936.539.20.71.82
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/13/202267896410129.12931.527.329.90.82.75
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/13/20221017607412.312.5141212.90.64.88
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/13/202226701398.99.58.88.9-0.1-1.11
B P P L HOLDINGS PLCBPPL.N000010/13/202241638352423.12422.623.8-0.2-0.83
BAIRAHA FARMS PLCBFL.N000010/13/20222025267200.25204209.75200205.755.52.75
BALANGODA PLANTATIONS PLCBALA.N000010/13/2022138831113105.5105109.75102.5105-0.5-0.47
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/13/2022130310.5121211.9121.514.29
BERUWALA RESORTS PLCBERU.N000010/13/202299298271.41.31.41.31.400
BOGALA GRAPHITE LANKA PLCBOGA.N000010/13/202212731712458.5606557.660.92.44.1
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/13/2022128961459.65560.255600.40.67
BROWN & COMPANY PLCBRWN.N000010/13/202276635202130128139.25124132.752.752.12
BROWNS BEACH HOTELS PLCBBH.N000010/13/2022298022313.213.213.512.513.40.21.52
BROWNS INVESTMENTS PLCBIL.N000010/13/20221150340610226.166.45.96.20.11.64
BUKIT DARAH PLCBUKI.N000010/13/20222755304300300295295.25-8.75-2.88
C I C HOLDINGS PLCCIC.X000010/13/202266314239866.1636862.266.70.60.91
C I C HOLDINGS PLCCIC.N000010/13/202256644530092.588948892.2-0.3-0.32
C M HOLDINGS PLCCOLO.N000010/13/2022160203976.9757569.570-6.9-8.97
C T HOLDINGS PLCCTHR.N000010/13/2022100117017017017017000
C T LAND DEVELOPMENT PLCCTLD.N000010/13/2022101223.523.624.823.623.60.10.43
C. W. MACKIE PLCCWM.N000010/13/2022124622888280.18575.184.52.53.05
CAPITAL ALLIANCE PLCCALT.N000010/13/202233275410717.717.41817.117.700
CARGILLS (CEYLON) PLCCARG.N000010/13/2022292614210205219.75201202.5-7.5-3.57
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/13/2022103349.149.149.549.149.40.30.61
CARSON CUMBERBATCH PLCCARS.N000010/13/20221533265265.25265.25262264.75-0.25-0.09
CENTRAL FINANCE COMPANY PLCCFIN.N000010/13/202297961864.764.664.764.664.6-0.1-0.15
CENTRAL INDUSTRIES PLCCIND.N000010/13/20221439062707074.5707445.71
CEYLINCO INSURANCE PLCCINS.N000010/13/202273711820002070210019552095.595.54.78
CEYLINCO INSURANCE PLCCINS.X000010/13/20224936933930998930930.25-2.75-0.29
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/13/202210280080080080080000
CEYLON COLD STORES PLCCCS.N000010/13/2022437204938.838.93937.238-0.8-2.06
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/13/202267082482.884.190.48386.53.74.47
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/13/202214771870.16976.967.571.61.52.14
CEYLON HOSPITALS PLCCHL.X000010/13/202225254109.25109110109109.2500
CEYLON HOSPITALS PLCCHL.N000010/13/202258313313313313313300
CEYLON HOTELS CORPORATION PLCCHOT.N000010/13/20221045146318.9182017.219.30.42.12
CEYLON INVESTMENT PLCCINV.N000010/13/20228502173232.534.331.833.51.54.69
CEYLON PRINTERS PLCCPRT.N000010/13/202235264.964.964.964.964.900
CEYLON TEA BROKERS PLCCTBL.N000010/13/202298199504.44.64.64.24.60.24.55
CEYLON TOBACCO COMPANY PLCCTC.N000010/13/20224979663679.75680679680172.56
CHEMANEX PLCCHMX.N000010/13/202222284.283.783.783.384.200
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/13/2022107747205102.5101103.25971030.50.49
CHRISSWORLD PLCCWL.N000010/13/202257031312.51312.51300
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/13/202211237180189.5190189.5190105.56
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/13/202230661457.760.460.557.457.700
CITRUS LEISURE PLCREEF.N000010/13/202236421566.66.56.866.4-0.2-3.03
Co-operative Insurance Company PLCCOOP.N000010/13/20223579901723.43.53.53.23.400
COLOMBO CITY HOLDINGS PLCPHAR.N000010/13/202230185075075075085000
COLOMBO DOCKYARD PLCDOCK.N000010/13/202278061363.963.969.562.563.7-0.2-0.31
COLOMBO FORT INVESTMENTS PLCCFI.N000010/13/202295866.457.75857.566.400
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/13/2022750118.918.918.918.918.900
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/13/2022536043540.140.141.140.140.30.20.5
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/13/202244821413551.151.151.250.551-0.1-0.2
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/13/202222922828.928.929.52728-0.9-3.11
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/13/2022150199.598989898-1.5-1.51
DANKOTUWA PORCELAIN PLCDPL.N000010/13/202291737260529.329.931.92731.21.96.48
DFCC BANK PLCDFCC.N000010/13/2022438872136.23535.234.334.5-1.7-4.7
DIALOG AXIATA PLCDIAL.N000010/13/20226835572198.28.48.47.98.1-0.1-1.22
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/13/2022234738602.25610645585617.25152.49
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/13/20221673511535.51350140013501370-165.5-10.78
DIPPED PRODUCTS PLCDIPD.N000010/13/202259412645135.935.436.932.935.7-0.2-0.56
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/13/2022193021914.21414.713.814.70.53.52
DOLPHIN HOTELS PLCSTAF.N000010/13/20224287732292829.225.229.20.20.69
E - CHANNELLING PLCECL.N000010/13/202254185748.78.58.87.48.6-0.1-1.15
E B CREASY & COMPANY PLCEBCR.N000010/13/202214495242221.322.520.421.4-0.6-2.73
E M L CONSULTANTS PLCEML.N000010/13/2022152995794.34.34.84.24.50.24.65
EAST WEST PROPERTIES PLCEAST.N000010/13/2022222926.56.66.66.46.60.11.54
EASTERN MERCHANTS PLCEMER.N000010/13/20221068705610.410.511.110.110.70.32.88
EDEN HOTEL LANKA PLCEDEN.N000010/13/2022680987318.718.119.318.119.10.42.14
ELPITIYA PLANTATIONS PLCELPL.N000010/13/2022571539858592.984.689.94.95.76
Ex-pack Corrugated Cartons PLCPACK.N000010/13/2022191958131514.313.914.713.814.2-0.1-0.7
EXPOLANKA HOLDINGS PLCEXPO.N000010/13/202225961222545145140164.5135155106.9
EXTERMINATORS PLCEXT.N000010/13/202222184396.87.1877.10.34.41
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/13/2022100300730518.918.819.31819.10.21.06
First Capital Treasuries PLCFCT.N000010/13/202239249018818.918.219.417.8190.10.53
GALADARI HOTELS (LANKA) PLCGHLL.N000010/13/2022801335613.412.113.81213.60.21.49
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/13/202268731221.4212221220.62.8
GESTETNER OF CEYLON PLCGEST.N000010/13/2022626153.753.653.653.653.6-0.1-0.19
GOOD HOPE PLCGOOD.N000010/13/20222011246.251203.51203.51203.51246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/13/2022649737459.757.57357.569.39.616.08
HATTON NATIONAL BANK PLCHNB.N000010/13/2022133835578.5798178.378.70.20.25
HATTON NATIONAL BANK PLCHNB.X000010/13/202227641870.971717070.2-0.7-0.99
HATTON PLANTATIONS PLCHPL.N000010/13/2022405429733.433.436.932.535.72.36.89
HAYCARB PLCHAYC.N000010/13/20224630217971.270706368.4-2.8-3.93
HAYLEYS FABRIC PLCMGT.N000010/13/202248880228429.4303128.629.90.51.7
HAYLEYS FIBRE PLCHEXP.N000010/13/2022182636671.270.17468.372.41.21.69
HAYLEYS LEISURE PLCCONN.N000010/13/20228869918.918.920.518.219.20.31.59
HAYLEYS PLCHAYL.N000010/13/202246412361079.97885.976.682.22.32.88
HELA APPAREL HOLDINGS PLCHELA.N000010/13/20221082489710.510.510.810.310.60.10.95
HEMAS HOLDINGS PLCHHL.N000010/13/2022358913955555754.25723.64
HIKKADUWA BEACH RESORT PLCCITH.N000010/13/2022117029495.35.25.84.95.1-0.2-3.77
HNB ASSURANCE PLCHASU.N000010/13/20221959933363636.535.53600
HNB FINANCE PLCHNBF.N000010/13/2022251094564.955.34.95.10.24.08
HNB FINANCE PLCHNBF.X000010/13/202232145.24.95.74.95-0.2-3.85
HORANA PLANTATIONS PLCHOPL.N000010/13/202214844314167.8606852.365.4-2.4-3.54
HOTEL SIGIRIYA PLCHSIG.N000010/13/2022154273037.535.23835.236.4-1.1-2.93
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/13/202266526.9282824.826.900
hSenid Business Solutions PLCHBS.N000010/13/20221139358119.619.619.819.219.5-0.1-0.51
HUNAS HOLDINGS PLCHUNA.N000010/13/2022454823330.4303129.530.400
HVA FOODS PLCHVA.N000010/13/20222507104.94.64.94.64.900
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/13/20221179540440.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N000010/13/2022601291221.620.520.520.520.5-1.1-5.09
JAT HOLDINGS PLCJAT.N000010/13/2022159667711313131212.6-0.4-3.08
JETWING SYMPHONY PLCJETS.N000010/13/2022366613.513.513.51313.1-0.4-2.96
JOHN KEELLS HOLDINGS PLCJKH.N000010/13/2022538024260128.5129129127.5128.500
JOHN KEELLS HOTELS PLCKHL.N000010/13/2022166772216.516.716.715.616.1-0.4-2.42
JOHN KEELLS PLCJKL.N000010/13/202294270.165.57365.570.100
KAHAWATTE PLANTATIONS PLCKAHA.N000010/13/20228127711633.7343430.133.6-0.1-0.3
KAPRUKA HOLDINGS PLCKPHL.N000010/13/2022205089.89.19.89.19.2-0.6-6.12
KEELLS FOOD PRODUCTS PLCKFP.N000010/13/202214318173.2519120019119824.7514.29
KEGALLE PLANTATIONS PLCKGAL.N000010/13/20221830442193.75193.75193.75170189.5-4.25-2.19
KELANI CABLES PLCKCAB.N000010/13/202267326493328.25290344.5277.53312.750.84
KELANI TYRES PLCTYRE.N000010/13/202256268696666686666.40.40.61
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/13/202212308216697.797.7989497.700
KELSEY DEVELOPMENTS PLCKDL.N000010/13/20225125.925.725.725.725.900
KOTAGALA PLANTATIONS PLCKOTA.N000010/13/20229929163489.18.79.48.29-0.1-1.1
KOTMALE HOLDINGS PLCLAMB.N000010/13/202232401.25450450450401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/13/2022511843470470492.75470485153.19
L O L C HOLDINGS PLCLOLC.N000010/13/2022100167724392.5380420365401.759.252.36
L V L ENERGY FUND PLCLVEF.N000010/13/20221416687.17.17.177.100
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/13/202271208.25200200200208.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/13/20221463488819.219.2211719.40.21.04
LANKA CERAMIC PLCCERA.N000010/13/2022421115.25115.25115.25115.25115.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/13/2022141130562.32.32.52.22.300
LANKA IOC PLCLIOC.N000010/13/202226822811987212205218194213.51.50.71
LANKA MILK FOODS (CWE) PLCLMF.N000010/13/2022203119145.25147.75153.75143147.752.51.72
LANKA REALTY INVESTMENTS PLCASCO.N000010/13/2022948332911.711.71211.511.90.21.71
LANKA TILES PLCTILE.N000010/13/202224014915454.45460.551.557.22.85.15
LANKA VENTURES PLCLVEN.N000010/13/20221001240.63940.93939-1.6-3.94
LANKA WALLTILE PLCLWL.N000010/13/202251253428364.662.17260.168.53.96.04
LANKEM CEYLON PLCLCEY.N000010/13/2022171174797.796107.7588.1102.755.055.17
LANKEM DEVELOPMENTS PLCLDEV.N000010/13/202290540832531.23133.82932.91.75.45
LAUGFS GAS PLCLGL.N000010/13/2022198242618.8192018.5201.26.38
LAUGFS GAS PLCLGL.X000010/13/2022281621112.31212.31111.7-0.6-4.88
LAUGFS POWER PLCLPL.X000010/13/202294258878.177.2-0.8-10
LAUGFS POWER PLCLPL.N000010/13/2022171041411.110.211.49.711.30.21.8
LAXAPANA BATTERIES PLCLITE.N000010/13/2022562616.616.517.516.517.30.74.22
LB FINANCE PLCLFIN.N000010/13/20223325010540.1424239.640.100
LION BREWERY (CEYLON) PLCLION.N000010/13/202263513.25525525520513.2500
LOLC FINANCE PLCLOFC.N000010/13/202250324528437.177.46.87.100
LOLC GENERAL INSURANCE PLCLGIL.N000010/13/2022673581697.27.3877.90.79.72
LOTUS HYDRO POWER PLCHPFL.N000010/13/2022197998.78.78.78.78.700
LUMINEX PLCLUMX.N000010/13/20223548157.37.27.277-0.3-4.11
MACKWOODS ENERGY PLCMEL.N000010/13/2022180252.32.32.42.32.300
MADULSIMA PLANTATIONS PLCMADU.N000010/13/202254271115.314.615.614.515.2-0.1-0.65
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/13/2022936124040.140.53838.7-1.3-3.25
MAHAWELI REACH HOTELS PLCMRH.N000010/13/20225002131313131300
MALWATTE VALLEY PLANTATION PLCMAL.X000010/13/2022184251443.441.24541.243.2-0.2-0.46
MALWATTE VALLEY PLANTATION PLCMAL.N000010/13/202270802367.667706069.622.96
MARAWILA RESORTS PLCMARA.N000010/13/2022296452372.72.932.62.90.27.41
MASKELIYA PLANTATIONS PLCMASK.N000010/13/20223311258575758.95557.90.91.58
MELSTACORP PLCMELS.N000010/13/202223462122247.447.448.54346.7-0.7-1.48
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/13/202230925238.75235.5260226236.25-2.5-1.05
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/13/202249460103.83.94.13.840.25.26
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/13/2022548183.23.23.43.23.200
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/13/2022118059241.31.21.41.21.300
MULTI FINANCE PLCMFL.N000010/13/2022514061211.612.911.61200
MYLAND DEVELOPMENTS PLCMDL.N000010/13/20222690410.910.510.510.510.5-0.4-3.67
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/13/2022154036371.75372397.5350.75380.58.752.35
NATION LANKA FINANCE PLCCSF.N000010/13/202287487130.60.50.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/13/202220032343838383737.4-0.6-1.58
NATIONS TRUST BANK PLCNTB.X000010/13/202292515050505100
NATIONS TRUST BANK PLCNTB.N000010/13/2022638132245.345.14745.146.10.81.77
NAWALOKA HOSPITALS PLCNHL.N000010/13/2022101754256.166.166.100
NESTLE LANKA PLCNEST.N000010/13/2022257900922.7592390090000
ODEL PLCODEL.N000010/13/2022647318181817.817.8-0.2-1.11
OFFICE EQUIPMENT PLCOFEQ.N000010/13/202258181.882828281.800
ON'ALLY HOLDINGS PLCONAL.N000010/13/2022151933028282626-4-13.33
ORIENT FINANCE PLCBFN.N000010/13/20221237.17.27.97.27.100
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/13/20224823991061413.914.813.513.6-0.4-2.86
PALM GARDEN HOTELS PLCPALM.N000010/13/2022154354565.35966.95463.9-1.4-2.14
PAN ASIA BANKING CORPORATION PLCPABC.N000010/13/202214949439101010.81010.50.55
PANASIAN POWER PLCPAP.N000010/13/2022211583393.93.94.13.740.12.56
PARAGON CEYLON PLCPARA.N000010/13/20229773546.744.15844.156.19.420.13
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/13/2022350530.430303030-0.4-1.32
PEOPLE'S INSURANCE PLCPINS.N000010/13/2022140982819.219.219.21919.200
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/13/2022154064107666.25.9600
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/13/202216025.25.15.14.94.9-0.3-5.77
PGP GLASS CEYLON PLCGLAS.N000010/13/20222033044012.512.51312130.54
PRIME LANDS RESIDENCIES PLCPLR.N000010/13/20221842871096.16.16.566.30.23.28
PRINTCARE PLCCARE.N000010/13/20225477310375.771.1796876.50.81.06
R I L PROPERTY PLCRIL.N000010/13/2022111335436.36.16.566.300
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/13/2022110492725.129.825.127.30.31.11
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/13/202215539880666.55.76.30.35
RAMBODA FALLS PLCRFL.N000010/13/2022205022524.425.724.425.70.72.8
REGNIS (LANKA) PLCREG.N000010/13/202258146.950505046.900
RENUKA AGRI FOODS PLCRAL.N000010/13/202210667133916.66.56.86.16.70.11.52
RENUKA CITY HOTELS PLC.RENU.N000010/13/2022574527375370389.5360.25386.7511.753.13
RENUKA FOODS PLCCOCO.X000010/13/202231561119.318.620.918.619.60.31.55
RENUKA FOODS PLCCOCO.N000010/13/202216636411128.426.530.92630.11.75.99
RENUKA HOLDINGS PLCRHL.N000010/13/202212589545151515.91515.30.32
RENUKA HOLDINGS PLCRHL.X000010/13/202225000812.213.5141313.31.19.02
RENUKA HOTELS PLCRCH.N000010/13/2022150701369.168.675.168.5700.91.3
RESUS ENERGY PLCHPWR.N000010/13/2022161592912.712.613.812.6130.32.36
RICHARD PIERIS AND COMPANY PLCRICH.N000010/13/202296606326324.724.226.422.525.30.62.43
RICHARD PIERIS EXPORTS PLCREXP.N000010/13/2022300377692.5693.25695650671.25-21.25-3.07
ROYAL CERAMICS LANKA PLCRCL.N000010/13/2022131989158432.732.336.931352.37.03
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/13/202210132421.32521.221.3-2.7-11.25
S M B LEASING PLCSEMB.N000010/13/20222336148750.90.90.90.80.900
S M B LEASING PLCSEMB.X000010/13/20221663287270.20.30.30.20.30.150
SAMPATH BANK PLCSAMP.N000010/13/202236212725338.838.438.536.136.7-2.1-5.41
SAMSON INTERNATIONAL PLCSIL.N000010/13/2022202260.25260280260260.2500
SANASA DEVELOPMENT BANK PLCSDB.N000010/13/202252752125.225.225.523.323.6-1.6-6.35
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/13/20223126511.811.411.711.411.5-0.3-2.54
SATHOSA MOTORS PLCSMOT.N000010/13/20221117517517517517500
SELINSING PLCSELI.N000010/13/202283696.25600600600696.2500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/13/2022263175.35.35.555.1-0.2-3.77
SERENDIB HOTELS PLCSHOT.X000010/13/2022155001511111110.810.8-0.2-1.82
SERENDIB HOTELS PLCSHOT.N000010/13/202215581017.91818.417.618.40.52.79
SERENDIB LAND PLCSLND.N000010/13/20221521286.51276.51276.751276.51286.500
SEYLAN BANK PLCSEYB.N000010/13/2022759003630.929.829.82828-2.9-9.39
SEYLAN BANK PLCSEYB.X000010/13/2022443961717.81718.91717.1-0.7-3.93
SEYLAN DEVELOPMENTS PLCCSD.N000010/13/202218751213.413.113.413.113.3-0.1-0.75
SHALIMAR (MALAY) PLC.SHAL.N000010/13/20223411317.751052105210521317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/13/20228591981508.78.78.77.48.3-0.4-4.6
SIERRA CABLES PLCSIRA.N000010/13/202241430510312.312.11311.812.90.64.88
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/13/20221160.262626260.200
SINGER (SRI LANKA) PLCSINS.N000010/13/2022337496669.199.58.99.30.22.2
SINGER FINANCE LANKA PLCSFIN.N000010/13/20221235112810.910.911.410.810.8-0.1-0.92
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/13/2022110333.633.635.933.633.80.20.6
SINGHE HOSPITALS PLCSINH.N000010/13/2022137084132.72.82.92.72.90.27.41
SOFTLOGIC CAPITAL PLCSCAP.N000010/13/2022883710201666.45.66.20.23.33
SOFTLOGIC FINANCE PLCCRL.N000010/13/202215221209.69.69.68.89-0.6-6.25
SOFTLOGIC HOLDINGS PLCSHL.N000010/13/20221934166321.121.1222021.20.10.47
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/13/202230255643656.25059.64957.71.52.67
SRI LANKA TELECOM PLCSLTL.N000010/13/202217044310249.950.4524850.60.71.4
SUNSHINE HOLDINGS PLCSUN.N000010/13/202260648422437.439.541.93639.92.56.68
SWISSTEK (CEYLON) PLCPARQ.N000010/13/2022543506218.919.22118.119.80.94.76
TAL LANKA HOTELS PLCTAJ.N000010/13/2022533516.316.416.916.416.40.10.61
TALAWAKELLE TEA ESTATES PLCTPL.N000010/13/202237609879292928990.8-1.2-1.3
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/13/2022414314777581.47576.2-0.8-1.04
TEEJAY LANKA PLCTJL.N000010/13/2022320367334.635.835.934.335.71.13.18
TESS AGRO PLCTESS.X000010/13/202252726101.21.11.111-0.2-16.67
TESS AGRO PLCTESS.N000010/13/202234608191.51.51.61.41.500
THE LIGHTHOUSE HOTEL PLCLHL.N000010/13/2022140337.532.136.53232.4-5.1-13.6
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/13/202284724124023.723.427.223.4262.39.7
THE FORTRESS RESORTS PLCRHTL.N000010/13/2022179252317151813.217.10.10.59
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/13/202220992357.57.57.87.47.500
THE KINGSBURY PLCSERV.N000010/13/202213192338.78.88.98.48.700
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/13/20221361317688.688.1928689.71.11.24
THREE ACRE FARMS PLCTAFL.N000010/13/2022945124148.5148151.75147.251501.51.01
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/13/2022812107434.834362934.90.10.29
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/13/20224769887026.92628.524.627.70.82.97
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/13/20221207253130.25130145128138.2586.14
UNION ASSURANCE PLCUAL.N000010/13/20222045826.726.62726.626.80.10.37
UNION BANK OF COLOMBO PLCUBC.N000010/13/2022518950437.87.88.37.67.7-0.1-1.28
UNISYST ENGINEERING PLCALUF.N000010/13/202218104116.56.66.66.46.4-0.1-1.54
UNITED MOTORS LANKA PLCUML.N000010/13/20221215558636361.961.93.96.72
VALLIBEL FINANCE PLCVFIN.N000010/13/20221831424423.824.225.323.324.70.93.78
VALLIBEL ONE PLCVONE.N000010/13/20229466319838.938.542.73741.62.76.94
VALLIBEL POWER ERATHNA PLCVPEL.N000010/13/2022191831636.96.976.86.8-0.1-1.45
VIDULLANKA PLCVLL.X000010/13/2022201034.44.74.74.74.70.36.82
VIDULLANKA PLCVLL.N000010/13/202252723196.66.976.96.90.34.55
WASKADUWA BEACH RESORT PLCCITW.N000010/13/2022492914612.62.62.82.62.70.13.85
WATAWALA PLANTATIONS PLCWATA.N000010/13/202213629817775.37478.57077.322.66
WINDFORCE PLCWIND.N000010/13/2022379256316.516.216.51616.4-0.1-0.61
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *