Colombo stock exchange daily share trading statistics Summary-12th of September 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-12th of September 2024

MARKET STATISTICS AS OF Sep 12, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/12/2024ABANS ELECTRICALS PLCABAN.N0000505218.25225225223218.2500
9/12/2024ABANS FINANCE PLCAFSL.N00001345720.920202020-0.9-4.31
9/12/2024ACCESS ENGINEERING PLCAEL.N0000976285120.420.620.720.420.50.10.49
9/12/2024ACL CABLES PLCACL.N0000367894876777775.876.50.50.66
9/12/2024ACL PLASTICS PLCAPLA.N000022312395.5394.75399393.53960.50.13
9/12/2024ACME PRINTING & PACKAGING PLCACME.N000024024.955550.12.04
9/12/2024AGALAWATTE PLANTATIONS PLCAGAL.N00004191629.729.430.229.429.80.10.34
9/12/2024Agarapatana Plantations PLCAGPL.N00008136.97.27.27.16.900
9/12/2024AGSTAR PLCAGST.N0000283900336.9776.96.900
9/12/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003917125356.556.5555523.77
9/12/2024AITKEN SPENCE PLCSPEN.N000016689113113.25113.25113.25113.250.250.22
9/12/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002083815100.25100.75102.5100100-0.25-0.25
9/12/2024ALUMEX PLCALUM.N00008175910.710.710.810.610.6-0.1-0.93
9/12/2024AMANA BANK PLCABL.N00001169442020.820.821.220.821.10.31.44
9/12/2024AMBEON CAPITAL PLCTAP.N000048211.211.711.711.711.200
9/12/2024AMBEON HOLDINGS PLCGREG.N000015238.135.936.535.938.100
9/12/2024ARPICO INSURANCE PLCAINS.N000010221.920.92220.921.900
9/12/2024ASIA CAPITAL PLCACAP.N0000655093.53.53.53.23.500
9/12/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000028543194.14.14.144-0.1-2.44
9/12/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000039354.554.854.853.954.500
9/12/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00001861822222221.92200
9/12/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002735234623.323.524.523.5240.73
9/12/2024BAIRAHA FARMS PLCBFL.N0000656122152.5153153151.25151.75-0.75-0.49
9/12/2024BALANGODA PLANTATIONS PLCBALA.N000051454545454500
9/12/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000217412.512.51312.512.90.43.2
9/12/2024BERUWALA RESORTS PLCBERU.N000028663172.52.52.52.42.500
9/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000033411670.30.30.40.30.300
9/12/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00006939970.30.20.30.20.300
9/12/2024BOGALA GRAPHITE LANKA PLCBOGA.N00002004449.348.85048.849.90.61.22
9/12/2024BROWN & COMPANY PLCBRWN.N000040653297.197.110097.11002.92.99
9/12/2024BROWNS BEACH HOTELS PLCBBH.N00008350412.513.513.712.613.518
9/12/2024BROWNS INVESTMENTS PLCBIL.N00007223511524.94.954.950.12.04
9/12/2024BUKIT DARAH PLCBUKI.N00002140040040040040000
9/12/2024C I C HOLDINGS PLCCIC.N00002238765.365.36665.3660.71.07
9/12/2024C I C HOLDINGS PLCCIC.X00001142782946.747.447.446.746.80.10.21
9/12/2024C M HOLDINGS PLCCOLO.N00001182.283.183.183.182.200
9/12/2024C T LAND DEVELOPMENT PLCCTLD.N00001166782922.524.22624.225.83.314.67
9/12/2024C. W. MACKIE PLCCWM.N000051121189291.99291.99200
9/12/2024CABLE SOLUTIONS LIMITEDCSLK.N000051781137.27.47.47.27.200
9/12/2024CAPITAL ALLIANCE PLCCALT.N0000373409440.540.840.840.140.2-0.3-0.74
9/12/2024CARGILLS (CEYLON) PLCCARG.N00003649375375375370.25370.25-4.75-1.27
9/12/2024CARGILLS BANK PLCCBNK.N00005236147.27.27.47.27.30.11.39
9/12/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00003237656.9565654.654.7-2.2-3.87
9/12/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001796023102.5103103102102-0.5-0.49
9/12/2024CENTRAL INDUSTRIES PLCCIND.N000072492092.8969693.2952.22.37
9/12/2024CEYLINCO HOLDINGS PLCCINS.N000010223245022202598.7522202220.25-229.75-9.38
9/12/2024CEYLINCO HOLDINGS PLCCINS.X000010490590590590590500
9/12/2024CEYLON COLD STORES PLCCCS.N00002339185050.454.95051.71.73.4
9/12/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00005408836154.25155156.5154.751561.751.13
9/12/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000064901994.893.29593950.20.21
9/12/2024CEYLON HOSPITALS PLCCHL.X00001049487.39387.39400
9/12/2024CEYLON HOSPITALS PLCCHL.N00001013119117118.75117118.75-0.25-0.21
9/12/2024CEYLON HOTELS CORPORATION PLCCHOT.N00001116.917171716.900
9/12/2024CEYLON INVESTMENT PLCCINV.N00002952464646464600
9/12/2024CEYLON LAND & EQUITY PLCKZOO.N0000181257.16.87.26.87-0.1-1.41
9/12/2024CEYLON TEA BROKERS PLCCTBL.N000061354.54.54.54.54.500
9/12/2024CEYLON TOBACCO COMPANY PLCCTC.N0000176211180.25118011901178.51187.757.50.64
9/12/2024CHEMANEX PLCCHMX.N0000103374.577.977.977.977.93.44.56
9/12/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000101436104114.75114.5115114114.7500
9/12/2024CHRISSWORLD PLCCWL.N0000719.19.19.19.19.100
9/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000695498.210110199990.80.81
9/12/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001120019819819820000
9/12/2024CITRUS LEISURE PLCREEF.N000014427164.44.44.44.34.400
9/12/2024Co-operative Insurance Company PLCCOOP.N000073116152.42.42.42.32.400
9/12/2024COLOMBO DOCKYARD PLCDOCK.N0000500741.141.141.141.141.100
9/12/2024COLOMBO INVESTMENT TRUST PLCCIT.N000018010101.591.691.689.190.7-10.8-10.64
9/12/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000050118.918.518.518.518.900
9/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000364814167.96869.867.969.81.92.8
9/12/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00005236542755808081.57879.8-0.2-0.25
9/12/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000056967383030.830.930.530.60.62
9/12/2024CONVENIENCE FOODS LANKA PLCSOY.N00006013771789.75789.7577777100
9/12/2024DFCC BANK PLCDFCC.N00007093166566.1676666.31.32
9/12/2024DIALOG AXIATA PLCDIAL.N000019502292218.68.78.78.58.5-0.1-1.16
9/12/2024DIALOG FINANCE PLCCALF.N00008137.135.435.435.437.100
9/12/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00005746516.25525526525525.759.51.84
9/12/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00002431025100510241005102500
9/12/2024DIPPED PRODUCTS PLCDIPD.N000045247812030.830.731.530.7310.20.65
9/12/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000126193225.425.525.525.225.400
9/12/2024DOLPHIN HOTELS PLCSTAF.N00003900631.631.331.531.331.5-0.1-0.32
9/12/2024E B CREASY & COMPANY PLCEBCR.N0000225622.223.423.422.322.90.73.15
9/12/2024E M L CONSULTANTS PLCEML.N00006945733.13.23.13.10.13.33
9/12/2024EAST WEST PROPERTIES PLCEAST.N0000755021119.29.69.699-0.2-2.17
9/12/2024EASTERN MERCHANTS PLCEMER.N000043035.866660.23.45
9/12/2024EDEN HOTEL LANKA PLCEDEN.N00001026931811.511.411.811.411.80.32.61
9/12/2024ELPITIYA PLANTATIONS PLCELPL.N0000257142192.592.992.990.891-1.5-1.62
9/12/2024Ex-pack Corrugated Cartons PLCPACK.N00005470325112.712.612.812.612.700
9/12/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000201423827.127.327.827.127.100
9/12/2024First Capital Treasuries PLCFCT.N0000183324222.922.82322.722.8-0.1-0.44
9/12/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000203103413.913.913.913.713.8-0.1-0.72
9/12/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000123621726.426.927.626.9270.62.27
9/12/2024GESTETNER OF CEYLON PLCGEST.N0000356880.481.782.380.482.11.72.11
9/12/2024GREENTECH ENERGY PLCMEL.N000068182822.12.12200
9/12/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001129.330.430.430.429.300
9/12/2024HATTON NATIONAL BANK PLCHNB.X00001720928130132.5133.513013000
9/12/2024HATTON NATIONAL BANK PLCHNB.N00001719686275157.5160160155155-2.5-1.59
9/12/2024HATTON PLANTATIONS PLCHPL.N0000101322.523.723.723.523.514.44
9/12/2024HAYCARB PLCHAYC.N0000102403774.374.575.473.774.50.20.27
9/12/2024HAYLEYS FABRIC PLCMGT.N0000144671144.144.544.744.144.60.51.13
9/12/2024HAYLEYS FIBRE PLCHEXP.N0000229647.9484847.147.1-0.8-1.67
9/12/2024HAYLEYS LEISURE PLCCONN.N0000311918.318.318.31900
9/12/2024HAYLEYS PLCHAYL.N000013672615588.188.588.687.688-0.1-0.11
9/12/2024HELA APPAREL HOLDINGS PLCHELA.N0000174797544.94.954.94.900
9/12/2024HELA APPAREL HOLDINGS PLCHELA.R0000513706590.10.10.10.10.100
9/12/2024HEMAS HOLDINGS PLCHHL.N0000186552367.968.57068691.11.62
9/12/2024HIKKADUWA BEACH RESORT PLCCITH.N00006132103.83.83.83.73.800
9/12/2024HNB ASSURANCE PLCHASU.N000015252606060606000
9/12/2024HNB FINANCE PLCHNBF.N0000430554.955.14.95.10.24.08
9/12/2024HNB FINANCE PLCHNBF.X0000107154.94.94.94.9-0.1-2
9/12/2024HORANA PLANTATIONS PLCHOPL.N0000750736.136.236.436.236.40.30.83
9/12/2024HOTEL SIGIRIYA PLCHSIG.N00001506542.5444442.542.500
9/12/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004126930.831.431.430.930.90.10.32
9/12/2024hSenid Business Solutions PLCHBS.N0000707275010.310.510.510.310.40.10.97
9/12/2024HUNAS HOLDINGS PLCHUNA.N0000101371429.529.629.626.926.9-2.6-8.81
9/12/2024HVA FOODS PLCHVA.N0000613063.233.133.1-0.1-3.13
9/12/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001297190.30.30.30.20.300
9/12/2024JANASHAKTHI INSURANCE PLCJINS.N00004700937.137.137.637.137.30.20.54
9/12/2024JAT HOLDINGS PLCJAT.N0000135309491616.116.315.815.9-0.1-0.63
9/12/2024JETWING SYMPHONY PLCJETS.N0000106557.17.37.37.27.20.11.41
9/12/2024JOHN KEELLS HOLDINGS PLCJKH.N00001142675251161164.5164.5160160-1-0.62
9/12/2024JOHN KEELLS HOTELS PLCKHL.N0000314024014.5151514.614.70.21.38
9/12/2024JOHN KEELLS PLCJKL.N0000695665.263.864.963.864.9-0.3-0.46
9/12/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000140515.2161615.915.90.74.61
9/12/2024KAPRUKA HOLDINGS PLCKPHL.N0000531556.16.46.46.16.100
9/12/2024KEELLS FOOD PRODUCTS PLCKFP.N0000151151.25152152152151.2500
9/12/2024KEGALLE PLANTATIONS PLCKGAL.N00007847109.5109.5110108109.500
9/12/2024KELANI CABLES PLCKCAB.N000011611280284284280280.50.50.18
9/12/2024KELANI TYRES PLCTYRE.N000030035387171.172.1717211.41
9/12/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000159863267.567.567.567.567.500
9/12/2024KOTAGALA PLANTATIONS PLCKOTA.N0000228810245.55.65.65.35.500
9/12/2024L O L C HOLDINGS PLCLOLC.N0000552868359.5365370360364.551.39
9/12/2024L V L ENERGY FUND PLCLVEF.N0000780650684.44.44.44.34.3-0.1-2.27
9/12/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001374175179.75179.75170174-1-0.57
9/12/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000015010192120.821.520.821.10.10.48
9/12/2024LANKA ASHOK LEYLAND PLCASHO.N000011723.5800800800723.500
9/12/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000050851522.12.11.9200
9/12/2024LANKA IOC PLCLIOC.N000091287107100.75102105102102.51.751.74
9/12/2024LANKA MILK FOODS (CWE) PLCLMF.N00002885871142525.425.725.225.50.52
9/12/2024LANKA REALTY INVESTMENTS PLCASCO.N0000519.710.310.310.39.700
9/12/2024LANKA TILES PLCTILE.N0000180264346.247.247.246.246.40.20.43
9/12/2024LANKA VENTURES PLCLVEN.N00003388227.727.928.927.927.90.20.72
9/12/2024LANKA WALLTILE PLCLWL.N000024240354747.547.546.947.30.30.64
9/12/2024LANKEM CEYLON PLCLCEY.N00003131066.1707066.669.93.85.75
9/12/2024LANKEM DEVELOPMENTS PLCLDEV.N0000913234715.1151514.514.5-0.6-3.97
9/12/2024LAUGFS GAS PLCLGL.N0000113433.833.833.83400
9/12/2024LAUGFS GAS PLCLGL.X00005902162018.419.518.219.4-0.6-3
9/12/2024LAUGFS POWER PLCLPL.N000035029.39.59.59.59.50.22.15
9/12/2024LAUGFS POWER PLCLPL.X000025017.27.37.37.37.30.11.39
9/12/2024LAXAPANA PLCLITE.N00003500216.716.616.616.616.6-0.1-0.6
9/12/2024LB FINANCE PLCLFIN.N0000740763362.862.66462.663.50.71.11
9/12/2024LEE HEDGES PLCSHAW.N000058705968.368.568.56868-0.3-0.44
9/12/2024LION BREWERY (CEYLON) PLCLION.N000021210989.510001049.2510001000.5111.11
9/12/2024LOLC FINANCE PLCLOFC.N00008791571054.95.15.1550.12.04
9/12/2024LOLC GENERAL INSURANCE PLCLGIL.N000025907135.55.65.75.55.60.11.82
9/12/2024LOTUS HYDRO POWER PLCHPFL.N00001172411.811.811.811.211.2-0.6-5.08
9/12/2024LUMINEX PLCLUMX.N00001916.36.56.56.56.300
9/12/2024MADULSIMA PLANTATIONS PLCMADU.N000054431210.510.510.510.310.500
9/12/2024MAHARAJA FOODS LIMITEDMFPE.N0000534555.15.15.155-0.1-1.96
9/12/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000242627.928.228.228.228.20.31.08
9/12/2024MAHAWELI REACH HOTELS PLCMRH.N0000250212.7141414141.310.24
9/12/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000250235.535.735.835.735.80.30.85
9/12/2024MALWATTE VALLEY PLANTATION PLCMAL.N00005091356.56161.255.7614.57.96
9/12/2024MARAWILA RESORTS PLCMARA.N0000489593.53.53.53.53.500
9/12/2024MASKELIYA PLANTATIONS PLCMASK.N0000160433.134343333.60.51.51
9/12/2024MELSTACORP PLCMELS.N0000602148175.175.976.974.475-0.1-0.13
9/12/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000051167.25167167167167.2500
9/12/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000035500224.9554.74.7-0.2-4.08
9/12/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000070012.82.62.62.62.6-0.2-7.14
9/12/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001700021.11.11.11.11.100
9/12/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000011326.25330330330326.2500
9/12/2024NATION LANKA FINANCE PLCCSF.N00001503480.30.30.30.30.300
9/12/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000104352563.163.964.863.4640.91.43
9/12/2024NATIONS TRUST BANK PLCNTB.N00003691836105107.75107.75105.2510610.95
9/12/2024NATIONS TRUST BANK PLCNTB.X00006212012212212012000
9/12/2024NAWALOKA HOSPITALS PLCNHL.N00001905763.83.73.73.73.7-0.1-2.63
9/12/2024ODEL PLCODEL.N00005112.212.212.212.212.200
9/12/2024ORIENT FINANCE PLCBFN.N000042528.58.48.48.48.4-0.1-1.18
9/12/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000010252612171717171700
9/12/2024PALM GARDEN HOTELS PLCPALM.N000013002383838383800
9/12/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000910744618.418.518.518.318.3-0.1-0.54
9/12/2024PANASIAN POWER PLCPAP.N000030707123.93.93.93.93.900
9/12/2024PARAGON CEYLON PLCPARA.N0000187243.443.243.243.143.1-0.3-0.69
9/12/2024PEOPLE'S INSURANCE PLCPINS.N00001001212121212100
9/12/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002646153110.510.610.710.510.60.10.95
9/12/2024PGP GLASS CEYLON PLCGLAS.N0000266063226.726.426.92626.1-0.6-2.25
9/12/2024PRIME LANDS RESIDENCIES PLCPLR.N000086254557.8887.77.90.11.28
9/12/2024PRINTCARE PLCCARE.N0000427641.942.242.54242.40.51.19
9/12/2024R I L PROPERTY PLCRIL.N0000397311596.46.76.76.46.60.23.13
9/12/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000043783.685858583.600
9/12/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001878106.46.46.46.36.3-0.1-1.56
9/12/2024RENUKA AGRI FOODS PLCRAL.N0000259605362.92.932.82.900
9/12/2024RENUKA FOODS PLCCOCO.X00003002101010101000
9/12/2024RENUKA FOODS PLCCOCO.N000013024189.910109.8100.11.01
9/12/2024RENUKA HOLDINGS PLCRHL.N0000509313.113.213.313.213.30.21.53
9/12/2024RENUKA HOLDINGS PLCRHL.X000046051411.210.811.31011-0.2-1.79
9/12/2024RESUS ENERGY PLCHPWR.N0000267571021.521.721.721.521.500
9/12/2024RICHARD PIERIS AND COMPANY PLCRICH.N000050478202020.2202000
9/12/2024RICHARD PIERIS EXPORTS PLCREXP.N00009410375.5390390381375.500
9/12/2024ROYAL CERAMICS LANKA PLCRCL.N000011899112829.429.429.829.129.3-0.1-0.34
9/12/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000010427.427.527.527.527.400
9/12/2024SAMPATH BANK PLCSAMP.N000022421535668.168.56967.968-0.1-0.15
9/12/2024SAMSON INTERNATIONAL PLCSIL.N000031131.5133133133131.500
9/12/2024SANASA DEVELOPMENT BANK PLCSDB.N000098229.330303029.300
9/12/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001389912.9131312.412.5-0.4-3.1
9/12/2024SATHOSA MOTORS PLCSMOT.N00008211284.5295298295284.500
9/12/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000031350349.75349.75349.7535000
9/12/2024SERENDIB HOTELS PLCSHOT.X0000200028.38.48.48.48.40.11.2
9/12/2024SERENDIB HOTELS PLCSHOT.N00006200712.512.412.711.912.3-0.2-1.6
9/12/2024SEYLAN BANK PLCSEYB.X000032513211332.932.7333232.900
9/12/2024SEYLAN BANK PLCSEYB.N0000257932041.540.944.840.941.2-0.3-0.72
9/12/2024SIERRA CABLES PLCSIRA.N0000375089.89.79.89.69.7-0.1-1.02
9/12/2024SINGER (SRI LANKA) PLCSINS.N000037511215.615.315.515.215.5-0.1-0.64
9/12/2024SINGER FINANCE LANKA PLCSFIN.N0000336002315.515.415.415.315.3-0.2-1.29
9/12/2024SINGHE HOSPITALS PLCSINH.N00001755092.32.52.52.22.50.28.7
9/12/2024SMB FINANCE PLCSEMB.X0000166653850.20.20.30.20.200
9/12/2024SMB FINANCE PLCSEMB.N0000110.60.60.60.60.600
9/12/2024SOFTLOGIC CAPITAL PLCSCAP.N000029019265.45.75.75.55.50.11.85
9/12/2024SOFTLOGIC HOLDINGS PLCSHL.N00001098597337.17.27.277.20.11.41
9/12/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000637045554.5555654.7550.50.92
9/12/2024SRI LANKA TELECOM PLCSLTL.N000030808745557575555.20.20.36
9/12/2024STANDARD CAPITAL PLCSING.N000010135.536363635.500
9/12/2024SUNSHINE HOLDINGS PLCSUN.N00006010115758.258.257.55811.75
9/12/2024SWISSTEK (CEYLON) PLCPARQ.N00001418695319.519.519.91919.4-0.1-0.51
9/12/2024TAL LANKA HOTELS PLCTAJ.N00003060217.117.91817.9180.95.26
9/12/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000162015117.25120122119.51202.752.35
9/12/2024TANGERINE BEACH HOTELS PLCTANG.N00001160.859595960.800
9/12/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001085133939.839.838.238.3-0.7-1.79
9/12/2024TEEJAY LANKA PLCTJL.N000015055637.538.338.338380.51.33
9/12/2024TESS AGRO PLCTESS.X0000247952190.60.70.70.70.70.116.67
9/12/2024TESS AGRO PLCTESS.N00003075311.11.111.10.110
9/12/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000100240.141.341.341.341.31.22.99
9/12/2024THE AUTODROME PLCAUTO.N0000230698.193.510093.499.91.81.83
9/12/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000700129.629.429.429.429.4-0.2-0.68
9/12/2024THE FORTRESS RESORTS PLCRHTL.N000015800820202019.119.9-0.1-0.5
9/12/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000045027.67.77.77.77.70.11.32
9/12/2024THE KINGSBURY PLCSERV.N0000256502599.29.29900
9/12/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003021375.675.6767575.1-0.5-0.66
9/12/2024THREE ACRE FARMS PLCTAFL.N000046631727527528327528382.91
9/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000078694123838.638.63838.10.10.26
9/12/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000013140758434343.942.94300
9/12/2024TRANS ASIA HOTELS PLCTRAN.N00004140.738.738.738.740.700
9/12/2024UB FINANCE PLCUBF.N000011602590.60.50.60.50.600
9/12/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000343470.170.270.270.170.100
9/12/2024UNION ASSURANCE PLCUAL.N0000360603245.545.545.54545.3-0.2-0.44
9/12/2024UNION BANK OF COLOMBO PLCUBC.N0000250068.699990.44.65
9/12/2024UNION CHEMICALS LANKA PLCUCAR.N0000185615624624.562461500
9/12/2024UNITED MOTORS LANKA PLCUML.N000035026566.96766.96723.08
9/12/2024VALLIBEL FINANCE PLCVFIN.N000044281136.136.936.936.336.50.41.11
9/12/2024VALLIBEL ONE PLCVONE.N000015943670424243.24242.80.81.9
9/12/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000258532858.48.58.58.48.400
9/12/2024VIDULLANKA PLCVLL.X000077138888800
9/12/2024VIDULLANKA PLCVLL.N000021211.912121211.900
9/12/2024WASKADUWA BEACH RESORT PLCCITW.N00001765062.12.12.12.12.100
9/12/2024WATAWALA PLANTATIONS PLCWATA.N000012214710683.984.184.183.483.5-0.4-0.48
9/12/2024WINDFORCE PLCWIND.N0000153531819.519.519.519.419.500
9/12/2024YORK ARCADE HOLDINGS PLCYORK.N0000501135130.25130.25130.2513500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *