Colombo stock exchange daily share trading statistics Summary-13th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-13th of August 2024

MARKET STATISTICS AS OF Aug 13, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/13/2024ABANS ELECTRICALS PLCABAN.N0000405214.75211.25211.25211214.7500
8/13/2024ABANS FINANCE PLCAFSL.N00002121.420.520.520.521.400
8/13/2024ACCESS ENGINEERING PLCAEL.N000063342815321.8222221.621.7-0.1-0.46
8/13/2024ACL CABLES PLCACL.N0000735554683.483.583.783.583.50.10.12
8/13/2024ACL PLASTICS PLCAPLA.N00007314400407407.7540740000
8/13/2024ACME PRINTING & PACKAGING PLCACME.N000010525.45.45.45.45.400
8/13/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001036832.533.533.532.533.513.08
8/13/2024Agarapatana Plantations PLCAGPL.N0000305627787.17.47.87.47.70.68.45
8/13/2024AGSTAR PLCAGST.N000030595137.27.37.37.27.200
8/13/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000020388426362.362.36262-1-1.59
8/13/2024AITKEN SPENCE PLCSPEN.N000079159453119119.75119.75115116-3-2.52
8/13/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000975179696.996.995.99600
8/13/2024ALUMEX PLCALUM.N0000295141711.211.111.211.111.200
8/13/2024AMANA BANK PLCABL.N0000329041521.521.521.721.521.60.10.47
8/13/2024AMANA TAKAFUL PLCATL.N000051111111111100
8/13/2024AMBEON CAPITAL PLCTAP.N0000202361811.311.211.811.211.50.21.77
8/13/2024AMBEON HOLDINGS PLCGREG.N0000139101038.53738.536.938.2-0.3-0.78
8/13/2024ARPICO INSURANCE PLCAINS.N00002120.420202020.400
8/13/2024ASIA ASSET FINANCE PLCAAF.N0000413112.212.512.512.512.50.32.46
8/13/2024ASIA CAPITAL PLCACAP.N00002355473.73.83.83.83.80.12.7
8/13/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00002125571744.24.24.14.10.12.5
8/13/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000020245555.15655.15611.82
8/13/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00003903923.323.423.923.223.40.10.43
8/13/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000121211.21111.31111-0.2-1.79
8/13/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000016121.922222221.900
8/13/2024B P P L HOLDINGS PLCBPPL.N000046301191919191900
8/13/2024BAIRAHA FARMS PLCBFL.N000016009160160.75160.7516016000
8/13/2024BALANGODA PLANTATIONS PLCBALA.N000026001946.247.24844.647.51.32.81
8/13/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000022861512.412.412.812.412.50.10.81
8/13/2024BERUWALA RESORTS PLCBERU.N0000244545452.92.92.92.82.8-0.1-3.45
8/13/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000052689180.30.40.40.30.40.133.33
8/13/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00005000140.20.30.30.20.200
8/13/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000177051850.350.153.95052.11.83.58
8/13/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000019776911935.2373836.9371.85.11
8/13/2024BROWN & COMPANY PLCBRWN.N000070848106106107107102102.5-3.5-3.3
8/13/2024BROWNS BEACH HOTELS PLCBBH.N00002175313.213.213.213.213.200
8/13/2024BROWNS INVESTMENTS PLCBIL.N00009163281165.25.15.35.15.200
8/13/2024BUKIT DARAH PLCBUKI.N000010140240640640640200
8/13/2024C I C HOLDINGS PLCCIC.N0000179161667.8686968680.20.29
8/13/2024C I C HOLDINGS PLCCIC.X00003276155505051.949.95000
8/13/2024C M HOLDINGS PLCCOLO.N00002531888.289.191.986.386.4-1.8-2.04
8/13/2024C T HOLDINGS PLCCTHR.N0000276285285.25285.2528528500
8/13/2024C. W. MACKIE PLCCWM.N000012161193.293.593.593.293.50.30.32
8/13/2024CAPITAL ALLIANCE PLCCALT.N0000502867945.145.14645.145.90.81.77
8/13/2024CARGILLS (CEYLON) PLCCARG.N000021537536738536737500
8/13/2024CARGILLS BANK PLCCBNK.N000012584337.47.47.67.47.50.11.35
8/13/2024CARSON CUMBERBATCH PLCCARS.N000016186290281285281284.75-5.25-1.81
8/13/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000653826106107108.75106.510821.89
8/13/2024CENTRAL INDUSTRIES PLCCIND.N0000672518102.51031031021030.50.49
8/13/2024CEYLINCO HOLDINGS PLCCINS.N0000120712501250125012501250100
8/13/2024CEYLINCO HOLDINGS PLCCINS.X000080101792593593592592500
8/13/2024CEYLON COLD STORES PLCCCS.N00001304654455.255.555.655.355.40.20.36
8/13/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000032251516917117116917010.59
8/13/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000021511096.596.596.69696-0.5-0.52
8/13/2024CEYLON HOSPITALS PLCCHL.N0000644114.25110.75119110.5114.2500
8/13/2024CEYLON HOTELS CORPORATION PLCCHOT.N000093151818.718.518.718.418.5-0.2-1.07
8/13/2024CEYLON INVESTMENT PLCCINV.N0000363548.249.449.549.449.51.32.7
8/13/2024CEYLON LAND & EQUITY PLCKZOO.N000022368277.27.27.57.17.200
8/13/2024CEYLON PRINTERS PLCCPRT.N0000219880.280.280.29800
8/13/2024CEYLON TEA BROKERS PLCCTBL.N0000425691854.95.14.9500
8/13/2024CEYLON TOBACCO COMPANY PLCCTC.N0000122399212291239125012391250211.71
8/13/2024CHEMANEX PLCCHMX.N0000139677.375.879.975.375.7-1.6-2.07
8/13/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000013045254119118.25119118.2511900
8/13/2024CHRISSWORLD PLCCWL.N0000100039999900
8/13/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000024699101103103.75103103.52.52.48
8/13/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000022621520420820021500
8/13/2024CITRUS LEISURE PLCREEF.N000020454.64.74.74.74.70.12.17
8/13/2024Co-operative Insurance Company PLCCOOP.N000018547142.72.62.72.62.6-0.1-3.7
8/13/2024COLOMBO DOCKYARD PLCDOCK.N000013395284445.945.94444.10.10.23
8/13/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000523686868686800
8/13/2024COLOMBO INVESTMENT TRUST PLCCIT.N000011101.5101101101101.500
8/13/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000201318.11819.91819.91.89.94
8/13/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00004769317474747373.6-0.4-0.54
8/13/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000236496391.490.591.490.391.1-0.3-0.33
8/13/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000141694832.933.833.832.833.20.30.91
8/13/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002767114.5112.75112.75112112.5-2-1.75
8/13/2024CONVENIENCE FOODS LANKA PLCSOY.N0000152839.5845845.25845839.500
8/13/2024DANKOTUWA PORCELAIN PLCDPL.N000027051121.221212121-0.2-0.94
8/13/2024DFCC BANK PLCDFCC.N000067712869.969.770.569.7700.10.14
8/13/2024DIALOG AXIATA PLCDIAL.N000027920389.39.29.39.29.300
8/13/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000368600.25621621590.25600.2500
8/13/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000221025100510051005102500
8/13/2024DIPPED PRODUCTS PLCDIPD.N000020415611132.83333.232.833.20.41.22
8/13/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000555294025.925.92625.825.8-0.1-0.39
8/13/2024DOLPHIN HOTELS PLCSTAF.N0000355073434.834.833.733.7-0.3-0.88
8/13/2024E B CREASY & COMPANY PLCEBCR.N00001000123.223.523.523.523.50.31.29
8/13/2024E M L CONSULTANTS PLCEML.N0000400013.13.23.23.23.20.13.23
8/13/2024EDEN HOTEL LANKA PLCEDEN.N000028141331212.112.211.912.10.10.83
8/13/2024ELPITIYA PLANTATIONS PLCELPL.N0000676526393.798.798.79393.90.20.21
8/13/2024EQUITY TWO PLCETWO.N000041238.539393838.500
8/13/2024Ex-pack Corrugated Cartons PLCPACK.N0000197286131313.1131300
8/13/2024EXTERMINATORS PLCEXT.N0000352926.86.86.86.86.800
8/13/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000321327327.927.92827.727.900
8/13/2024First Capital Treasuries PLCFCT.N00006544911923.323.723.82323.60.31.29
8/13/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000174962515.315.115.315.115.2-0.1-0.65
8/13/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000149851826.126.326.325.926-0.1-0.38
8/13/2024GESTETNER OF CEYLON PLCGEST.N00002279.77779.87779.700
8/13/2024GREENTECH ENERGY PLCMEL.N0000120081022.12.11.9200
8/13/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000029081230.233.833.931.7332.89.27
8/13/2024HARISCHANDRA MILLS PLCHARI.N0000114400450045004500440000
8/13/2024HATTON NATIONAL BANK PLCHNB.X00006312631140141141139.514000
8/13/2024HATTON NATIONAL BANK PLCHNB.N00006881663179.75179.51801791800.250.14
8/13/2024HATTON PLANTATIONS PLCHPL.N0000227886823.923.926.123.925.31.45.86
8/13/2024HAYCARB PLCHAYC.N00001197147976.676.777.675.575.8-0.8-1.04
8/13/2024HAYLEYS FABRIC PLCMGT.N00005825746647474846.647.90.91.91
8/13/2024HAYLEYS FIBRE PLCHEXP.N00003757505052.55050.20.20.4
8/13/2024HAYLEYS LEISURE PLCCONN.N00004001218.919.819.819.119.10.21.06
8/13/2024HAYLEYS PLCHAYL.N00002313381159493.694.993.694.20.20.21
8/13/2024HELA APPAREL HOLDINGS PLCHELA.N0000122956435.35.35.45.25.40.11.89
8/13/2024HEMAS HOLDINGS PLCHHL.N0000327425377.777.777.776.877-0.7-0.9
8/13/2024HIKKADUWA BEACH RESORT PLCCITH.N00001919083.8443.940.25.26
8/13/2024HNB ASSURANCE PLCHASU.N000015211159.658.258.25858-1.6-2.68
8/13/2024HNB FINANCE PLCHNBF.X000015015.25.25.25.25.200
8/13/2024HNB FINANCE PLCHNBF.N00004921085.255.155-0.2-3.85
8/13/2024HORANA PLANTATIONS PLCHOPL.N00001662233937.439.437.43900
8/13/2024HOTEL SIGIRIYA PLCHSIG.N0000128122743.543.343.54343-0.5-1.15
8/13/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000531632.531.931.930.230.4-2.1-6.46
8/13/2024hSenid Business Solutions PLCHBS.N0000444002612.912.912.912.712.8-0.1-0.78
8/13/2024HUNAS HOLDINGS PLCHUNA.N00001102783928.428.330.228.3301.65.63
8/13/2024HUNTER & COMPANY PLCHUNT.N00002013619.75610610610610-9.75-1.57
8/13/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000179657110.30.30.40.30.300
8/13/2024JANASHAKTHI INSURANCE PLCJINS.N0000266693136.736.736.936.636.80.10.27
8/13/2024JAT HOLDINGS PLCJAT.N0000185432117.617.717.917.517.90.31.7
8/13/2024JETWING SYMPHONY PLCJETS.N00003187137.77.77.77.67.6-0.1-1.3
8/13/2024JOHN KEELLS HOLDINGS PLCJKH.N00001028824193178178179.75178179.51.50.84
8/13/2024JOHN KEELLS HOTELS PLCKHL.N0000528005015.615.715.715.515.600
8/13/2024JOHN KEELLS PLCJKL.N00004246665.365.364.26600
8/13/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000662805617.617.91917.918.615.68
8/13/2024KAPRUKA HOLDINGS PLCKPHL.N0000114859506.56.56.86.16.1-0.4-6.15
8/13/2024KEELLS FOOD PRODUCTS PLCKFP.N0000766152.75159.75159.75152.25152.7500
8/13/2024KEGALLE PLANTATIONS PLCKGAL.N0000594112.5112.25115111.25112.500
8/13/2024KELANI CABLES PLCKCAB.N0000759285.25293293285285.2500
8/13/2024KELANI TYRES PLCTYRE.N00001893137575.577.47577.22.22.93
8/13/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000036202272727271.57200
8/13/2024KOTAGALA PLANTATIONS PLCKOTA.N0000261481705.75.75.95.65.80.11.75
8/13/2024KOTMALE HOLDINGS PLCLAMB.N00004139036236236239000
8/13/2024L O L C HOLDINGS PLCLOLC.N000036997128406.75410420407.541912.253.01
8/13/2024L V L ENERGY FUND PLCLVEF.N000074090234.34.44.44.34.300
8/13/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000295189170.5172.5170.518900
8/13/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000015350722.322.322.322.322.300
8/13/2024LANKA ASHOK LEYLAND PLCASHO.N00002270571171571170500
8/13/2024LANKA CERAMIC PLCCERA.N0000123106.5100106.5100106.500
8/13/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001176694322.12.11.9200
8/13/2024LANKA IOC PLCLIOC.N00001826152115115115114.25114.75-0.25-0.22
8/13/2024LANKA MILK FOODS (CWE) PLCLMF.N0000187889912626.126.42626.20.20.77
8/13/2024LANKA REALTY INVESTMENTS PLCASCO.N0000111010.710.710.71000
8/13/2024LANKA TILES PLCTILE.N000029639134949.149.4494900
8/13/2024LANKA WALLTILE PLCLWL.N000019211448.448.549.648.549.412.07
8/13/2024LANKEM CEYLON PLCLCEY.N000038681674.2767673.774-0.2-0.27
8/13/2024LANKEM DEVELOPMENTS PLCLDEV.N0000827664515.916.116.61616.40.53.14
8/13/2024LAUGFS GAS PLCLGL.X0000165111918.718.719.718.719.10.42.14
8/13/2024LAUGFS GAS PLCLGL.N00001500332.93232.93232.900
8/13/2024LAUGFS POWER PLCLPL.N00001647569.499.299.1-0.3-3.19
8/13/2024LAXAPANA PLCLITE.N00001062416.216.116.516.116.50.31.85
8/13/2024LB FINANCE PLCLFIN.N0000699919666666.665.866.40.40.61
8/13/2024LEE HEDGES PLCSHAW.N00001188.976.576.576.588.900
8/13/2024LION BREWERY (CEYLON) PLCLION.N0000100310251049.51049.51049.51049.524.52.39
8/13/2024LOLC FINANCE PLCLOFC.N000019836501145.55.55.75.45.60.11.82
8/13/2024LOLC GENERAL INSURANCE PLCLGIL.N0000104035.95.85.95.85.8-0.1-1.69
8/13/2024LOTUS HYDRO POWER PLCHPFL.N0000672046511.211.312.811.312.41.210.71
8/13/2024LUMINEX PLCLUMX.N000013402136.66.66.96.66.90.34.55
8/13/2024MADULSIMA PLANTATIONS PLCMADU.N0000186969911111.211.911.211.70.76.36
8/13/2024MAHARAJA FOODS LIMITEDMFPE.N000019308145.25.25.25.15.200
8/13/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00006648212727.928.927.928.61.65.93
8/13/2024MAHAWELI REACH HOTELS PLCMRH.N000070514.213.914.413.214.200
8/13/2024MALWATTE VALLEY PLANTATION PLCMAL.N00008521661.455.163.955.163.82.43.91
8/13/2024MARAWILA RESORTS PLCMARA.N000048262243.93.943.83.900
8/13/2024MASKELIYA PLANTATIONS PLCMASK.N000027660221635.836.73936.737.92.15.87
8/13/2024MELSTACORP PLCMELS.N0000278903380.181818080.70.60.75
8/13/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000235838555.255.10.12
8/13/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000103022.82.72.92.72.90.13.57
8/13/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00009211.11.11.1100
8/13/2024MYLAND DEVELOPMENTS PLCMDL.N0000118.87.87.87.88.800
8/13/2024NATION LANKA FINANCE PLCCSF.N00001654380.20.30.30.20.30.150
8/13/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000011637486969.869.86868.9-0.1-0.14
8/13/2024NATIONS TRUST BANK PLCNTB.X0000771119.5119.5119.5119.5119.500
8/13/2024NATIONS TRUST BANK PLCNTB.N00004977733119119.75119.75118118-1-0.84
8/13/2024NAWALOKA HOSPITALS PLCNHL.N00001012234444400
8/13/2024ODEL PLCODEL.N0000210412.712.212.712.112.2-0.5-3.94
8/13/2024OFFICE EQUIPMENT PLCOFEQ.N00001196.1104.75104.75104.7596.100
8/13/2024ORIENT FINANCE PLCBFN.N0000118.38.38.38.38.300
8/13/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000182617.216.91716.917-0.2-1.16
8/13/2024PALM GARDEN HOTELS PLCPALM.N0000400539.339.639.639.439.40.10.25
8/13/2024PAN ASIA BANKING CORPORATION PLCPABC.N00002631088819.619.919.919.419.5-0.1-0.51
8/13/2024PANASIAN POWER PLCPAP.N0000198830503.83.83.93.73.7-0.1-2.63
8/13/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000031062827.828.427.828.10.10.36
8/13/2024PEOPLE'S INSURANCE PLCPINS.N0000108622921212120.520.7-0.3-1.43
8/13/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000059625301211.91211.911.9-0.1-0.83
8/13/2024PGP GLASS CEYLON PLCGLAS.N000082211227.927.627.627.527.5-0.4-1.43
8/13/2024PRIME LANDS RESIDENCIES PLCPLR.N00009666351497.87.887.880.22.56
8/13/2024PRINTCARE PLCCARE.N000015744342.642.642.542.6-0.4-0.93
8/13/2024R I L PROPERTY PLCRIL.N00007718330777.16.9700
8/13/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00008159116.66.76.86.66.600
8/13/2024RAMBODA FALLS PLCRFL.N0000498227.128.828.928.828.91.86.64
8/13/2024RENUKA AGRI FOODS PLCRAL.N0000287607312.933.1330.13.45
8/13/2024RENUKA FOODS PLCCOCO.N00003873911.511.611.711.611.60.10.87
8/13/2024RENUKA FOODS PLCCOCO.X00002771210.110.510.610.110.100
8/13/2024RENUKA HOLDINGS PLCRHL.N0000186413.4131312.812.9-0.5-3.73
8/13/2024RESUS ENERGY PLCHPWR.N0000215662122.722.722.722.122.1-0.6-2.64
8/13/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001048602619.119.819.819.119.30.21.05
8/13/2024RICHARD PIERIS EXPORTS PLCREXP.N0000936411.75418.75420411411.7500
8/13/2024ROYAL CERAMICS LANKA PLCRCL.N0000911845030.530.531.530.531.513.28
8/13/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000516728.9283027.827.9-1-3.46
8/13/2024SAMPATH BANK PLCSAMP.N000014203414975.675.375.974.875.1-0.5-0.66
8/13/2024SAMSON INTERNATIONAL PLCSIL.N000011141.75144144144141.7500
8/13/2024SANASA DEVELOPMENT BANK PLCSDB.N00001459113230.630.630.130.2-1.8-5.63
8/13/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000045312.713.313.413.312.700
8/13/2024SATHOSA MOTORS PLCSMOT.N0000104282.25282.75290282.75282.2500
8/13/2024SERENDIB HOTELS PLCSHOT.N0000100112.6131313130.43.17
8/13/2024SEYLAN BANK PLCSEYB.N00001671324444444.343.844.10.10.23
8/13/2024SEYLAN BANK PLCSEYB.X000079121734.534.534.533.934.500
8/13/2024SEYLAN DEVELOPMENTS PLCCSD.N0000854815.715.815.815.615.80.10.64
8/13/2024SIERRA CABLES PLCSIRA.N0000230211310.810.810.810.710.7-0.1-0.93
8/13/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00008054373838383812.7
8/13/2024SINGER (SRI LANKA) PLCSINS.N0000911510491616.116.31616.10.10.63
8/13/2024SINGER FINANCE LANKA PLCSFIN.N0000883516161615.915.9-0.1-0.63
8/13/2024SINGHE HOSPITALS PLCSINH.N00001031152.42.22.32.22.3-0.1-4.17
8/13/2024SMB FINANCE PLCSEMB.N00003520240.50.50.60.50.60.120
8/13/2024SMB FINANCE PLCSEMB.X0000157323170.20.20.30.20.200
8/13/2024SOFTLOGIC CAPITAL PLCSCAP.N000078534396.46.46.66.26.400
8/13/2024SOFTLOGIC FINANCE PLCCRL.N000058045.55.55.85.55.500
8/13/2024SOFTLOGIC HOLDINGS PLCSHL.N000017476338.48.38.48.18.1-0.3-3.57
8/13/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000218993766.967.167.165.666.900
8/13/2024SRI LANKA TELECOM PLCSLTL.N0000135713668.369.369.367.868.50.20.29
8/13/2024SUNSHINE HOLDINGS PLCSUN.N00001402126059.86059.759.9-0.1-0.17
8/13/2024SWISSTEK (CEYLON) PLCPARQ.N0000448083718.61919.718.519.40.84.3
8/13/2024TAL LANKA HOTELS PLCTAJ.N0000817418.717.21817.217.2-1.5-8.02
8/13/2024TALAWAKELLE TEA ESTATES PLCTPL.N00002772084120120120115117.25-2.75-2.29
8/13/2024TANGERINE BEACH HOTELS PLCTANG.N00007571060.66062.960621.42.31
8/13/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000074439.639.239.83939.600
8/13/2024TEEJAY LANKA PLCTJL.N00002114893739.739.940.139.9400.30.76
8/13/2024TESS AGRO PLCTESS.N00001068099111.111.10.110
8/13/2024TESS AGRO PLCTESS.X00003614940.70.70.70.60.6-0.1-14.29
8/13/2024THE LIGHTHOUSE HOTEL PLCLHL.N000024343.341.843.341.743.300
8/13/2024THE AUTODROME PLCAUTO.N00002110093939310000
8/13/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005129.927.527.527.529.900
8/13/2024THE KINGSBURY PLCSERV.N00004048529109.910.29.910.20.22
8/13/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000012501194.993989394.1-0.8-0.84
8/13/2024THREE ACRE FARMS PLCTAFL.N0000346214290299.5299.5290294.254.251.47
8/13/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010363641.5424241.641.60.10.24
8/13/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000022881147.5484847.547.90.40.84
8/13/2024UB FINANCE PLCUBF.N0000367939300.60.60.70.50.600
8/13/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001496010177.477.58277.580.83.44.39
8/13/2024UNION ASSURANCE PLCUAL.N000063608454545454500
8/13/2024UNION BANK OF COLOMBO PLCUBC.N0000206210128.98.88.98.88.900
8/13/2024UNION CHEMICALS LANKA PLCUCAR.N0000208673.25635660635673.2500
8/13/2024UNITED MOTORS LANKA PLCUML.N0000566471.671.671.671.671.600
8/13/2024VALLIBEL FINANCE PLCVFIN.N0000116177294039.5403939.9-0.1-0.25
8/13/2024VALLIBEL ONE PLCVONE.N000014122012543.643.845.843.645.31.73.9
8/13/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000250247368.38.38.38.28.300
8/13/2024VIDULLANKA PLCVLL.X0000104400159.79.89.89.39.3-0.4-4.12
8/13/2024VIDULLANKA PLCVLL.N00001014321314.314.314.314.114.1-0.2-1.4
8/13/2024WASKADUWA BEACH RESORT PLCCITW.N000019951922.12.12.12.10.15
8/13/2024WATAWALA PLANTATIONS PLCWATA.N0000191172586.386.286.986.186.40.10.12
8/13/2024WINDFORCE PLCWIND.N0000225183419.819.82019.6200.21.01
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *