Colombo stock exchange daily share trading statistics Summary-13th of December 2023

MARKET STATISTICS AS OF DEC 13, 2023, 2:30:32 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/13/2023ABANS ELECTRICALS PLCABAN.N00002217149152.5152.5147.25147.25-1.75-1.17
12/13/2023ABANS FINANCE PLCAFSL.N00001121.921.321.321.321.3-0.6-2.74
12/13/2023ACCESS ENGINEERING PLCAEL.N0000602933719.2191918.818.8-0.4-2.08
12/13/2023ACL CABLES PLCACL.N000050931571.172.972.971.371.60.50.7
12/13/2023ACME PRINTING & PACKAGING PLCACME.N000010635.65.65.95.65.90.35.36
12/13/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001149575731.832.532.531.131.800
12/13/2023Agarapatana Plantations PLCAGPL.N000013342157.77.67.87.67.700
12/13/2023AGSTAR PLCAGST.N000040796198.48.48.58.38.400
12/13/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006816463.663.663.663.6-0.4-0.63
12/13/2023AITKEN SPENCE PLCSPEN.N0000735518124.5120.25125120.25124-0.5-0.4
12/13/2023ALLIANCE FINANCE COMPANY PLCALLI.N000091808282828222.5
12/13/2023ALPHA FIRE SERVICES PLCAFS.N0000210683535.935.9353500
12/13/2023ALUMEX PLCALUM.N000034755128.38.68.68.48.50.22.41
12/13/2023AMANA BANK PLCABL.N00007740382.32.32.32.22.300
12/13/2023AMBEON CAPITAL PLCTAP.N000081823157.57.97.97.47.60.11.33
12/13/2023AMBEON HOLDINGS PLCGREG.N000043590253433.233.23233-1-2.94
12/13/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000012124.14.14.24.14.20.12.44
12/13/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001001606060606000
12/13/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001709824.424.424.424.124.1-0.3-1.23
12/13/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000170371312.512.812.812.312.60.10.8
12/13/2023B P P L HOLDINGS PLCBPPL.N00001872512220.620.620.620.6-1.4-6.36
12/13/2023BAIRAHA FARMS PLCBFL.N0000251722187.5190194187.5187.500
12/13/2023BALANGODA PLANTATIONS PLCBALA.N0000147355051.551.5505112
12/13/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000350612.412.412.411.711.7-0.7-5.65
12/13/2023BERUWALA RESORTS PLCBERU.N000050410161.21.31.31.21.200
12/13/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000110.30.30.30.30.300
12/13/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000225398170.40.40.40.30.3-0.1-25
12/13/2023BOGALA GRAPHITE LANKA PLCBOGA.N000020311150.549.95049.549.6-0.9-1.78
12/13/2023BROWN & COMPANY PLCBRWN.N00001430824101.251031041021031.751.73
12/13/2023BROWNS INVESTMENTS PLCBIL.N000019768071554.84.954.84.90.12.08
12/13/2023C I C HOLDINGS PLCCIC.N000014721866666665.56600
12/13/2023C I C HOLDINGS PLCCIC.X00001105891747.847.847.847.247.3-0.5-1.05
12/13/2023C M HOLDINGS PLCCOLO.N00001181.5828282820.50.61
12/13/2023C T HOLDINGS PLCCTHR.N0000502260270270270270103.85
12/13/2023CAPITAL ALLIANCE PLCCALT.N0000957759558.259.359.458.458.80.61.03
12/13/2023CARGILLS (CEYLON) PLCCARG.N00002221335034535034535000
12/13/2023CARSON CUMBERBATCH PLCCARS.N000082258.5258.5258.5258.25258.25-0.25-0.1
12/13/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001184324105108.25108.25103.75104-1-0.95
12/13/2023CENTRAL INDUSTRIES PLCCIND.N000063051390.19292.79090.50.40.44
12/13/2023CEYLINCO INSURANCE PLCCINS.X000090925820820820818818-2-0.24
12/13/2023CEYLINCO INSURANCE PLCCINS.N000052132450245124512450245000
12/13/2023CEYLON COLD STORES PLCCCS.N0000123562642.542.542.94242.500
12/13/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00002910747170173173166.5167-3-1.76
12/13/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000140387.68888.18888.10.50.57
12/13/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001000519.619.619.719.619.600
12/13/2023CEYLON INVESTMENT PLCCINV.N000025111104949.149.148.948.9-0.1-0.2
12/13/2023CEYLON TEA BROKERS PLCCTBL.N000083354.24.34.34.34.30.12.38
12/13/2023CEYLON TOBACCO COMPANY PLCCTC.N000065228965965965956964-1-0.1
12/13/2023CHEMANEX PLCCHMX.N000010164.8707070705.28.02
12/13/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000248462591.991.991.990.891.2-0.7-0.76
12/13/2023CHRISSWORLD PLCCWL.N0000150029.19.19.199-0.1-1.1
12/13/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000101068485.485.5848400
12/13/2023CITRUS LEISURE PLCREEF.N00007994465.95.95.95.9-0.1-1.67
12/13/2023Co-operative Insurance Company PLCCOOP.N000077836322.62.62.62.52.600
12/13/2023COLOMBO CITY HOLDINGS PLCPHAR.N000043321650.34950.948.450-0.3-0.6
12/13/2023COLOMBO DOCKYARD PLCDOCK.N000043965252.152.852.152.80.81.54
12/13/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001366626262626200
12/13/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000417318.318.418.418.318.300
12/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000011535358383.183.281.381.4-1.6-1.93
12/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002365572059595.495.493.194.2-0.8-0.84
12/13/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000062983393131.531.530.130.5-0.5-1.61
12/13/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000058510811211211011021.85
12/13/2023DANKOTUWA PORCELAIN PLCDPL.N0000110142222.122.121.621.6-0.4-1.82
12/13/2023DFCC BANK PLCDFCC.N0000523507082.983.983.980.682-0.9-1.09
12/13/2023DIALOG AXIATA PLCDIAL.N0000102443839.19.19.199-0.1-1.1
12/13/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000349990.25992995990990-0.25-0.03
12/13/2023DIPPED PRODUCTS PLCDIPD.N0000200212428.7292928.528.90.20.7
12/13/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002256593828.928.528.928.428.5-0.4-1.38
12/13/2023E - CHANNELLING PLCECL.N00002214.514.814.814.814.80.32.07
12/13/2023E M L CONSULTANTS PLCEML.N000024325243.53.53.73.53.500
12/13/2023EASTERN MERCHANTS PLCEMER.N0000126825777.17700
12/13/2023EDEN HOTEL LANKA PLCEDEN.N0000408081610.510.410.610.410.4-0.1-0.95
12/13/2023ELPITIYA PLANTATIONS PLCELPL.N0000311484184.584.587.984.5872.52.96
12/13/2023Ex-pack Corrugated Cartons PLCPACK.N0000328253012.712.712.712.512.700
12/13/2023EXPOLANKA HOLDINGS PLCEXPO.N0000460912434145146147143146.751.751.21
12/13/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000016219215230.230.230.93030-0.2-0.66
12/13/2023First Capital Treasuries PLCFCT.N00001464601122626.126.425.125.7-0.3-1.15
12/13/2023GALADARI HOTELS (LANKA) PLCGHLL.N00003115616.916.916.916.716.7-0.2-1.18
12/13/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000111048482726.5272626.7-0.3-1.11
12/13/2023GESTETNER OF CEYLON PLCGEST.N000073614100.75111.75113.5111.5111.510.7510.67
12/13/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000010123132.532.5323213.23
12/13/2023HATTON NATIONAL BANK PLCHNB.X00002674623144144144142142-2-1.39
12/13/2023HATTON NATIONAL BANK PLCHNB.N000044070134168.5169169168168.500
12/13/2023HATTON PLANTATIONS PLCHPL.N00001479828.927.328.92728.900
12/13/2023HAYCARB PLCHAYC.N0000176924763.463.36462.562.5-0.9-1.42
12/13/2023HAYLEYS FABRIC PLCMGT.N0000156002540.140.1414040-0.1-0.25
12/13/2023HAYLEYS FIBRE PLCHEXP.N0000711252.954.454.453.553.50.61.13
12/13/2023HAYLEYS LEISURE PLCCONN.N0000128259352220.122.220.121-1-4.55
12/13/2023HAYLEYS PLCHAYL.N00008575414374.37475.573.574.80.50.67
12/13/2023HELA APPAREL HOLDINGS PLCHELA.N000035188165.75.75.75.65.700
12/13/2023HEMAS HOLDINGS PLCHHL.N000015952437171717070.3-0.7-0.99
12/13/2023HIKKADUWA BEACH RESORT PLCCITH.N00008785.15.35.35.35.30.23.92
12/13/2023HNB ASSURANCE PLCHASU.N0000715253.153.153.153.11.12.12
12/13/2023HNB FINANCE PLCHNBF.N0000844.85.15.15.15.10.36.25
12/13/2023HNB FINANCE PLCHNBF.X0000122135555500
12/13/2023HORANA PLANTATIONS PLCHOPL.N0000122541.540.240.239.239.2-2.3-5.54
12/13/2023HOTEL SIGIRIYA PLCHSIG.N00004545758.358.356.956.9-0.1-0.18
12/13/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000029533.732.932.932.132.1-1.6-4.75
12/13/2023hSenid Business Solutions PLCHBS.N00003400212.312.212.212.112.1-0.2-1.63
12/13/2023HUNAS HOLDINGS PLCHUNA.N000080921728.428.7292728.90.51.76
12/13/2023HUNTER & COMPANY PLCHUNT.N0000302610636.75640.25640.25611611-25.75-4.04
12/13/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000242331371690.20.30.40.20.30.150
12/13/2023JANASHAKTHI INSURANCE PLCJINS.N0000152872039.539393838-1.5-3.8
12/13/2023JAT HOLDINGS PLCJAT.N0000264021815.315.415.41515.40.10.65
12/13/2023JETWING SYMPHONY PLCJETS.N0000672598.68.68.68.48.4-0.2-2.33
12/13/2023JOHN KEELLS HOLDINGS PLCJKH.N00007641452192192.75192.75192.25192.750.750.39
12/13/2023JOHN KEELLS HOTELS PLCKHL.N0000781161019.319.219.419.219.2-0.1-0.52
12/13/2023JOHN KEELLS PLCJKL.N00007366.465.965.965.965.9-0.5-0.75
12/13/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000226416.816.816.816.616.6-0.2-1.19
12/13/2023KAPRUKA HOLDINGS PLCKPHL.N0000827.57.77.77.67.60.11.33
12/13/2023KEELLS FOOD PRODUCTS PLCKFP.N00004103162160160.25160160-2-1.23
12/13/2023KEGALLE PLANTATIONS PLCKGAL.N00004627119.75119.75119.75115.75119-0.75-0.63
12/13/2023KELANI CABLES PLCKCAB.N0000118112260260260.5255.2526000
12/13/2023KELANI TYRES PLCTYRE.N00007676106363.16463.163.90.91.43
12/13/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000252003074737472.27400
12/13/2023KOTAGALA PLANTATIONS PLCKOTA.N000048339316766.16.56.16.20.23.33
12/13/2023KOTMALE HOLDINGS PLCLAMB.N000011390417417417417276.92
12/13/2023L O L C HOLDINGS PLCLOLC.N00002032675371.25372374365365-6.25-1.68
12/13/2023L V L ENERGY FUND PLCLVEF.N00006500675.95.55.55.55.5-0.4-6.78
12/13/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005050417.216.717.516.517.50.31.74
12/13/2023LANKA CERAMIC PLCCERA.N000033199.899999999-0.8-0.8
12/13/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000067765161.81.91.91.71.800
12/13/2023LANKA IOC PLCLIOC.N0000123473187111111.5111.5107109-2-1.8
12/13/2023LANKA MILK FOODS (CWE) PLCLMF.N0000475849229.75233233228.25229-0.75-0.33
12/13/2023LANKA REALTY INVESTMENTS PLCASCO.N00004738810.610.610.810.510.80.21.89
12/13/2023LANKA TILES PLCTILE.N000015825424444.844.843.243.5-0.5-1.14
12/13/2023LANKA VENTURES PLCLVEN.N0000155043535.135.1353500
12/13/2023LANKA WALLTILE PLCLWL.N0000390513944454543.94400
12/13/2023LANKEM CEYLON PLCLCEY.N00005763166160636060.1-0.9-1.48
12/13/2023LANKEM DEVELOPMENTS PLCLDEV.N000013574171918.919.418.91900
12/13/2023LAUGFS GAS PLCLGL.X00002100323232322.222.2-0.8-3.48
12/13/2023LAXAPANA BATTERIES PLCLITE.N0000200541514.91514.914.9-0.1-0.67
12/13/2023LB FINANCE PLCLFIN.N0000164665.263.564.363.563.9-1.3-1.99
12/13/2023LEE HEDGES PLCSHAW.N000018141482.572.3747272-10.5-12.73
12/13/2023LION BREWERY (CEYLON) PLCLION.N00001088919.5925990925930.5111.2
12/13/2023LOLC FINANCE PLCLOFC.N0000637567604.54.64.74.54.60.12.22
12/13/2023LOLC GENERAL INSURANCE PLCLGIL.N000020664135.6665.65.80.23.57
12/13/2023MADULSIMA PLANTATIONS PLCMADU.N0000100110.911.111.111.111.10.21.83
12/13/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001366425.925.225.22525-0.9-3.47
12/13/2023MALWATTE VALLEY PLANTATION PLCMAL.N000044556606062606223.33
12/13/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001101339.938.538.538.538.5-1.4-3.51
12/13/2023MARAWILA RESORTS PLCMARA.N0000174053192.72.72.72.52.6-0.1-3.7
12/13/2023MASKELIYA PLANTATIONS PLCMASK.N00001133.533.533.533.533.500
12/13/2023MELSTACORP PLCMELS.N0000299878313889.3909086.189.80.50.56
12/13/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000018144.85.15.14.84.800
12/13/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000112.92.92.92.92.900
12/13/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000015011111100
12/13/2023MYLAND DEVELOPMENTS PLCMDL.N0000119.28.48.48.48.4-0.8-8.7
12/13/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000418733355.5359.7537535537519.55.49
12/13/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000600487269.57070.368.269-0.5-0.72
12/13/2023NATIONS TRUST BANK PLCNTB.N000022398077108.5109109105106.5-2-1.84
12/13/2023ODEL PLCODEL.N000011214.814.514.914.514.90.10.68
12/13/2023ON'ALLY HOLDINGS PLCONAL.N0000102252626262614
12/13/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001320832515.51515.51515-0.5-3.23
12/13/2023PALM GARDEN HOTELS PLCPALM.N000088541839.9404039.539.5-0.4-1
12/13/2023PAN ASIA BANKING CORPORATION PLCPABC.N000024163811320.320.320.419.619.9-0.4-1.97
12/13/2023PANASIAN POWER PLCPAP.N00001023.33.33.33.23.2-0.1-3.03
12/13/2023PEOPLE'S INSURANCE PLCPINS.N00001065822.523.523.522.522.500
12/13/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000181132310.710.710.710.510.5-0.2-1.87
12/13/2023PGP GLASS CEYLON PLCGLAS.N00006890712925.525.726.125.3260.51.96
12/13/2023PRIME LANDS RESIDENCIES PLCPLR.N0000334310596.76.76.76.66.700
12/13/2023PRINTCARE PLCCARE.N000025249.549.549.549.449.4-0.1-0.2
12/13/2023R I L PROPERTY PLCRIL.N0000248298345.15.25.255.100
12/13/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00004591179.579.98079.179.500
12/13/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000021496296.46.46.56.16.400
12/13/2023RAMBODA FALLS PLCRFL.N0000100000126.926262626-0.9-3.35
12/13/2023RENUKA AGRI FOODS PLCRAL.N000070289303.9443.940.12.56
12/13/2023RENUKA FOODS PLCCOCO.N000038871816.9171716.8170.10.59
12/13/2023RENUKA HOLDINGS PLCRHL.N000013012141313.413.412.912.9-0.1-0.77
12/13/2023RENUKA HOLDINGS PLCRHL.X00001111.410.410.410.410.4-1-8.77
12/13/2023RESUS ENERGY PLCHPWR.N00001664473414.714.71514.714.90.21.36
12/13/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000551892520.520.820.820.420.80.31.46
12/13/2023RICHARD PIERIS EXPORTS PLCREXP.N000043549149949949649981.63
12/13/2023ROYAL CERAMICS LANKA PLCRCL.N00001820268626.82727.126.526.90.10.37
12/13/2023SAMPATH BANK PLCSAMP.N000038032130473.373.373.87273.300
12/13/2023SAMSON INTERNATIONAL PLCSIL.N0000523144145159.5145158149.72
12/13/2023SANASA DEVELOPMENT BANK PLCSDB.N000092431.531.531.531.531.500
12/13/2023SERENDIB HOTELS PLCSHOT.N0000754451512.913.113.212.613.20.32.33
12/13/2023SERENDIB HOTELS PLCSHOT.X0000202769.59.59.89.39.500
12/13/2023SEYLAN BANK PLCSEYB.N0000359621746.546.646.645.545.5-1-2.15
12/13/2023SEYLAN BANK PLCSEYB.X0000229321737.8383836.437.4-0.4-1.06
12/13/2023SEYLAN DEVELOPMENTS PLCCSD.N000026253141414141400
12/13/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000274593888.38.388.20.22.5
12/13/2023SIERRA CABLES PLCSIRA.N0000623621611.911.711.711.611.6-0.3-2.52
12/13/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000321850.250.1515050-0.2-0.4
12/13/2023SINGER (SRI LANKA) PLCSINS.N0000623891212.812.512.512.312.3-0.5-3.91
12/13/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001134.233333333-1.2-3.51
12/13/2023SINGHE HOSPITALS PLCSINH.N0000400022.42.32.32.32.3-0.1-4.17
12/13/2023SMB FINANCE PLCSEMB.X000017701790.30.30.30.20.300
12/13/2023SMB FINANCE PLCSEMB.N00002872263220.60.70.70.50.600
12/13/2023SOFTLOGIC CAPITAL PLCSCAP.N00001147978178777.26.9700
12/13/2023SOFTLOGIC FINANCE PLCCRL.N0000200266.26.25.95.9-0.1-1.67
12/13/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000023616855756.857.9565700
12/13/2023SRI LANKA TELECOM PLCSLTL.N0000163522698.8989896.897.9-0.9-0.91
12/13/2023STANDARD CAPITAL PLCSING.N000024435.33535.53535.50.20.57
12/13/2023SUNSHINE HOLDINGS PLCSUN.N0000111121453.752.253.852.253-0.7-1.3
12/13/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N000020115003.515500155001550015500496.53.31
12/13/2023SWISSTEK (CEYLON) PLCPARQ.N0000305001215.916.316.416160.10.63
12/13/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002039066113.75113.25114.75110114.7510.88
12/13/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000230343.943.543.543.543.5-0.4-0.91
12/13/2023TEEJAY LANKA PLCTJL.N00009815113635.835.935.635.6-0.4-1.11
12/13/2023TESS AGRO PLCTESS.N00007107001911.11.111.10.110
12/13/2023THE LIGHTHOUSE HOTEL PLCLHL.N00005014233.933333333-0.9-2.65
12/13/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000026420629.9303029.8300.10.33
12/13/2023THE FORTRESS RESORTS PLCRHTL.N0000511818.118.118.118.10.10.56
12/13/2023THE KINGSBURY PLCSERV.N0000843392011.111.111.310.811-0.1-0.9
12/13/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000955610128.75127127127127-1.75-1.36
12/13/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000213717501675167516501650-100-5.71
12/13/2023THREE ACRE FARMS PLCTAFL.N0000570812240245245.75239.2524552.08
12/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001120102537.238.238.236.537-0.2-0.54
12/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000030821246.445.945.945.845.9-0.5-1.08
12/13/2023TRANS ASIA HOTELS PLCTRAN.N00003010339.7404039.939.90.20.5
12/13/2023UB FINANCE PLCUBF.N0000120678260.70.70.70.60.700
12/13/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000046347167.26867.268-3-4.23
12/13/2023UNION BANK OF COLOMBO PLCUBC.N0000575651410.210.310.510.310.40.21.96
12/13/2023UNION CHEMICALS LANKA PLCUCAR.N000011655686686686686314.73
12/13/2023UNITED MOTORS LANKA PLCUML.N00006853236261615960-2-3.23
12/13/2023VALLIBEL FINANCE PLCVFIN.N000012240183332.633.732.63300
12/13/2023VALLIBEL ONE PLCVONE.N000079601939.639.140.539.139.5-0.1-0.25
12/13/2023VALLIBEL POWER ERATHNA PLCVPEL.N00005304197.177.177-0.1-1.41
12/13/2023WASKADUWA BEACH RESORT PLCCITW.N000052534172.62.52.62.52.600
12/13/2023WATAWALA PLANTATIONS PLCWATA.N00005087110873.373.874.471.671.6-1.7-2.32
12/13/2023WINDFORCE PLCWIND.N0000124019191919.118.919.10.10.53
12/13/2023YORK ARCADE HOLDINGS PLCYORK.N000093149.75151.75151.75151.25151.251.51



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *