Colombo stock exchange daily share trading statistics Summary-13th of February-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-13th of February-2023

MARKET STATISTICS AS OF FEB 13, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/13/2023ABANS ELECTRICALS PLCABAN.N0000262160.25161161161160.2500
2/13/2023ABANS FINANCE PLCAFSL.N000024461122.422.123.622.122.50.10.45
2/13/2023ACCESS ENGINEERING PLCAEL.N00002960947011.711.611.711.411.5-0.2-1.71
2/13/2023ACL CABLES PLCACL.N000021017521073.473.474.569.970.5-2.9-3.95
2/13/2023ACL PLASTICS PLCAPLA.N000019312390.5380385371384-6.5-1.66
2/13/2023ACME PRINTING & PACKAGING PLCACME.N000030914147.17.37.36.97-0.1-1.41
2/13/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000515508033.133.233.23232.1-1-3.02
2/13/2023AGSTAR PLCAGST.N000029991785291413.913.912.813.1-0.9-6.43
2/13/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00005329105755.256.955.255.4-1.6-2.81
2/13/2023AITKEN SPENCE PLCSPEN.N0000300867116150149.75150.5149.7515000
2/13/2023ALLIANCE FINANCE COMPANY PLCALLI.N000048043956.7575755.555.7-1-1.76
2/13/2023ALUMEX PLCALUM.N000070652516.66.76.76.56.5-0.1-1.52
2/13/2023AMANA BANK PLCABL.N00001146072762.9332.92.900
2/13/2023AMANA TAKAFUL LIFE PLCATLL.N0000323535.835.835.83500
2/13/2023AMANA TAKAFUL PLCATL.N0000111211.811.811.81200
2/13/2023AMBEON CAPITAL PLCTAP.N0000419344310.610.710.71010.2-0.4-3.77
2/13/2023AMBEON HOLDINGS PLCGREG.N00005811133735.235.23535-2-5.41
2/13/2023ASIA ASSET FINANCE PLCAAF.N000037103168.288.388-0.2-2.44
2/13/2023ASIA CAPITAL PLCACAP.N0000128241243.94.24.444.30.410.26
2/13/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011529134.44.54.54.34.400
2/13/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000056550413939.339.8393900
2/13/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000595725.325.325.52525.2-0.1-0.4
2/13/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001081712.712.612.612.512.6-0.1-0.79
2/13/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000061935117.57.47.57.37.3-0.2-2.67
2/13/2023B P P L HOLDINGS PLCBPPL.N000056042322.122.122.122.1-0.9-3.91
2/13/2023BAIRAHA FARMS PLCBFL.N00001008444144.5142.5145.75140141.25-3.25-2.25
2/13/2023BALANGODA PLANTATIONS PLCBALA.N00003456187777.377.37575-2-2.6
2/13/2023BERUWALA RESORTS PLCBERU.N0000734191.31.31.41.31.300
2/13/2023BOGALA GRAPHITE LANKA PLCBOGA.N000017416475756.257.55555.7-1.3-2.28
2/13/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001240851.653.953.950.550.6-1-1.94
2/13/2023BROWN & COMPANY PLCBRWN.N00001752696113.5115115.75111112.5-1-0.88
2/13/2023BROWNS BEACH HOTELS PLCBBH.N000086012211.411.211.21010.7-0.7-6.14
2/13/2023BROWNS INVESTMENTS PLCBIL.N00005803487599666.15.95.9-0.1-1.67
2/13/2023BUKIT DARAH PLCBUKI.N00004347324.25324.25324.25324.25324.2500
2/13/2023C I C HOLDINGS PLCCIC.N000092458777473.973.97172.4-1.6-2.16
2/13/2023C I C HOLDINGS PLCCIC.X000036071345049.95149.549.6-0.4-0.8
2/13/2023C M HOLDINGS PLCCOLO.N000010571868.669.169.16565.1-3.5-5.1
2/13/2023C T HOLDINGS PLCCTHR.N000090401317517617617517610.57
2/13/2023C T LAND DEVELOPMENT PLCCTLD.N000020302423232321.222.2-0.8-3.48
2/13/2023C. W. MACKIE PLCCWM.N0000145403381.581.681.68080.1-1.4-1.72
2/13/2023CAPITAL ALLIANCE PLCCALT.N000062188014128.929.429.427.528-0.9-3.11
2/13/2023CARGILLS (CEYLON) PLCCARG.N000010615225228.5228.5221224.75-0.25-0.11
2/13/2023CARSON CUMBERBATCH PLCCARS.N000035127527027027027500
2/13/2023CENTRAL FINANCE COMPANY PLCCFIN.N000036401568.369.369.36767.2-1.1-1.61
2/13/2023CENTRAL INDUSTRIES PLCCIND.N0000208065772.671.671.669.970.3-2.3-3.17
2/13/2023CEYLINCO INSURANCE PLCCINS.X00002191010501147114710601063131.24
2/13/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000803900925.25925.2592590000
2/13/2023CEYLON COLD STORES PLCCCS.N0000711163534.835.234.834.8-0.2-0.57
2/13/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000011952775.275.375.374.874.9-0.3-0.4
2/13/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001052665.265.165.16363.2-2-3.07
2/13/2023CEYLON HOSPITALS PLCCHL.X000034126114.25112114.5110113.25-1-0.88
2/13/2023CEYLON HOSPITALS PLCCHL.N000042023141.5140.75141140.75141-0.5-0.35
2/13/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000103452716.5171716.216.3-0.2-1.21
2/13/2023CEYLON INVESTMENT PLCCINV.N000057201334333331.632.5-1.5-4.41
2/13/2023CEYLON TEA BROKERS PLCCTBL.N0000138920514.34.34.344.1-0.2-4.65
2/13/2023CEYLON TOBACCO COMPANY PLCCTC.N00008204210643.75644644639643-0.75-0.12
2/13/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000016804791105105.5106104.510500
2/13/2023CHRISSWORLD PLCCWL.N0000441612.912.512.511.712.2-0.7-5.43
2/13/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001160.760606060.700
2/13/2023CITRUS LEISURE PLCREEF.N000034099126.16.26.46.16.20.11.64
2/13/2023Co-operative Insurance Company PLCCOOP.N000064756213.43.43.43.33.400
2/13/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000206111199.251180118011411146.75-52.5-4.38
2/13/2023COLOMBO DOCKYARD PLCDOCK.N0000232585858575800
2/13/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000052436131918.62018.618.6-0.4-2.11
2/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000205467361.661.66259.160.1-1.5-2.44
2/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000037311749.349.349.34848.1-1.2-2.43
2/13/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000875825.624.525.324.224.4-1.2-4.69
2/13/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002196.110010010096.100
2/13/2023DANKOTUWA PORCELAIN PLCDPL.N0000392793324.524.424.423.423.7-0.8-3.27
2/13/2023DFCC BANK PLCDFCC.N00001174838.13839.93838-0.1-0.26
2/13/2023DIALOG AXIATA PLCDIAL.N00003657982279.69.49.48.88.8-0.8-8.33
2/13/2023DIALOG FINANCE PLCCALF.N000010167.370707067.300
2/13/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000042553754054053253700
2/13/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000049121089.251100110010501089.2500
2/13/2023DIPPED PRODUCTS PLCDIPD.N000014108215627.627.528.627.127.3-0.3-1.09
2/13/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000336803813.513.513.513.213.2-0.3-2.22
2/13/2023E - CHANNELLING PLCECL.N00001412613.112.612.612.512.5-0.6-4.58
2/13/2023E B CREASY & COMPANY PLCEBCR.N000059942221.221.22121.1-0.9-4.09
2/13/2023E M L CONSULTANTS PLCEML.N0000106257674.24.24.34.14.1-0.1-2.38
2/13/2023EAST WEST PROPERTIES PLCEAST.N000031501147.77.787.77.80.11.3
2/13/2023EASTERN MERCHANTS PLCEMER.N0000120505269.89.89.99.49.5-0.3-3.06
2/13/2023EDEN HOTEL LANKA PLCEDEN.N00002385222161616.215.81600
2/13/2023ELPITIYA PLANTATIONS PLCELPL.N000041702381.783.583.580.181-0.7-0.86
2/13/2023Ex-pack Corrugated Cartons PLCPACK.N000048476412416.216.116.215.715.8-0.4-2.47
2/13/2023EXPOLANKA HOLDINGS PLCEXPO.N0000803687998185.25185.5185.5175176-9.25-4.99
2/13/2023EXTERMINATORS PLCEXT.N000014947.47.97.97.37.50.11.35
2/13/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000057687219735.135.435.733.634-1.1-3.13
2/13/2023First Capital Treasuries PLCFCT.N00001819249823.12323.722.522.6-0.5-2.16
2/13/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001189654712.312.512.512.112.2-0.1-0.81
2/13/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000091403318.81919.51919.50.73.72
2/13/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000023248.149.949.949.948.100
2/13/2023HATTON NATIONAL BANK PLCHNB.X000063602478.779.979.976.277-1.7-2.16
2/13/2023HATTON NATIONAL BANK PLCHNB.N0000153606909796999597.50.50.52
2/13/2023HATTON PLANTATIONS PLCHPL.N00007204524.923.723.72323.1-1.8-7.23
2/13/2023HAYCARB PLCHAYC.N00005224010056.957.957.95757.20.30.53
2/13/2023HAYLEYS FABRIC PLCMGT.N000016610410925.125.125.524.325-0.1-0.4
2/13/2023HAYLEYS FIBRE PLCHEXP.N00001412345554.454.45454.3-0.7-1.27
2/13/2023HAYLEYS LEISURE PLCCONN.N0000399321.321.321.32021.300
2/13/2023HAYLEYS PLCHAYL.N000019253926569.769.969.96868.3-1.4-2.01
2/13/2023HELA APPAREL HOLDINGS PLCHELA.N0000101240609.69.39.39.19.2-0.4-4.17
2/13/2023HEMAS HOLDINGS PLCHHL.N0000558297059.959.960.259.5600.10.17
2/13/2023HIKKADUWA BEACH RESORT PLCCITH.N0000735084.94.84.84.84.8-0.1-2.04
2/13/2023HNB ASSURANCE PLCHASU.N000028111250.249.15049.149.6-0.6-1.2
2/13/2023HNB FINANCE PLCHNBF.N000017769214.855.14.74.7-0.1-2.08
2/13/2023HNB FINANCE PLCHNBF.X00003024.54.64.64.54.500
2/13/2023HORANA PLANTATIONS PLCHOPL.N000011471057.959.459.457.557.8-0.1-0.17
2/13/2023HOTEL SIGIRIYA PLCHSIG.N00008951230.531.431.430.530.60.10.33
2/13/2023hSenid Business Solutions PLCHBS.N0000282820341616.416.4161600
2/13/2023HUNAS HOLDINGS PLCHUNA.N000025422421.421.922.921.822.30.94.21
2/13/2023HVA FOODS PLCHVA.N000055748153.94.24.2440.12.56
2/13/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000234518140.40.30.40.30.3-0.1-25
2/13/2023JANASHAKTHI INSURANCE PLCJINS.N0000131101431.231.431.43131-0.2-0.64
2/13/2023JAT HOLDINGS PLCJAT.N0000881546414.514.514.513.113.4-1.1-7.59
2/13/2023JETWING SYMPHONY PLCJETS.N000042377516.86.86.86.66.6-0.2-2.94
2/13/2023JOHN KEELLS HOLDINGS PLCJKH.N00004741277143.75143.75143.75139141-2.75-1.91
2/13/2023JOHN KEELLS HOTELS PLCKHL.N00002358791218181817.417.7-0.3-1.67
2/13/2023JOHN KEELLS PLCJKL.N00001712366.565656565-1.5-2.26
2/13/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000197953123.123.123.122.923-0.1-0.43
2/13/2023KAPRUKA HOLDINGS PLCKPHL.N00001177088.88.898.88.800
2/13/2023KEELLS FOOD PRODUCTS PLCKFP.N000068714156.75158158156156.25-0.5-0.32
2/13/2023KEGALLE PLANTATIONS PLCKGAL.N0000401322135136.513713413500
2/13/2023KELANI CABLES PLCKCAB.N0000632633257.5252.75258250251-6.5-2.52
2/13/2023KELANI TYRES PLCTYRE.N000030241457.457.557.956.256.4-1-1.74
2/13/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000015858018476.877.577.77474.3-2.5-3.26
2/13/2023KELSEY DEVELOPMENTS PLCKDL.N0000121222.224.924.922.222.200
2/13/2023KOTAGALA PLANTATIONS PLCKOTA.N0000258674867.27.57.57.17.1-0.1-1.39
2/13/2023KOTMALE HOLDINGS PLCLAMB.N000021386.25356.5356.5356.5386.2500
2/13/2023L O L C HOLDINGS PLCLOLC.N00001438896400404404394.5395.5-4.5-1.13
2/13/2023L V L ENERGY FUND PLCLVEF.N000028264135.85.85.85.85.800
2/13/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001038103715.515.515.815.215.2-0.3-1.94
2/13/2023LANKA ASHOK LEYLAND PLCASHO.N000036271071971971071000
2/13/2023LANKA CERAMIC PLCCERA.N0000100299.995.195.19595-4.9-4.9
2/13/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000810022.42.52.52.32.3-0.1-4.17
2/13/2023LANKA IOC PLCLIOC.N0000524409538190.25190190183185.75-4.5-2.37
2/13/2023LANKA MILK FOODS (CWE) PLCLMF.N00004345232133.25135138.75133135.752.51.88
2/13/2023LANKA REALTY INVESTMENTS PLCASCO.N000030311.611.911.911.711.600
2/13/2023LANKA TILES PLCTILE.N0000203756044.243.543.942.743-1.2-2.71
2/13/2023LANKA WALLTILE PLCLWL.N0000143394250525249.35000
2/13/2023LANKEM CEYLON PLCLCEY.N0000679496.593.493.49293.4-3.1-3.21
2/13/2023LANKEM DEVELOPMENTS PLCLDEV.N0000451443631.531.931.930.231.3-0.2-0.63
2/13/2023LAUGFS GAS PLCLGL.X0000398211.511.911.911.511.60.10.87
2/13/2023LAUGFS GAS PLCLGL.N00002219.320.520.519.319.300
2/13/2023LAUGFS POWER PLCLPL.N000011368.6998.58.90.33.49
2/13/2023LAXAPANA BATTERIES PLCLITE.N00006350613.413.213.313.113.1-0.3-2.24
2/13/2023LB FINANCE PLCLFIN.N0000253103947.446.747.546.546.5-0.9-1.9
2/13/2023LEE HEDGES PLCSHAW.N00008180580.278.578.57878.5-1.7-2.12
2/13/2023LION BREWERY (CEYLON) PLCLION.N00002260059859959860000
2/13/2023LOLC FINANCE PLCLOFC.N000017751052976.16.26.466-0.1-1.64
2/13/2023LOLC GENERAL INSURANCE PLCLGIL.N000064402287.37.27.277-0.3-4.11
2/13/2023LOTUS HYDRO POWER PLCHPFL.N000069695687.787.7800
2/13/2023LUMINEX PLCLUMX.N00003147.47.57.57.37.400
2/13/2023MACKWOODS ENERGY PLCMEL.N0000312852.42.42.42.32.3-0.1-4.17
2/13/2023MADULSIMA PLANTATIONS PLCMADU.N000019031111.111.411.410.810.8-0.3-2.7
2/13/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000072335.338.438.438.335.300
2/13/2023MAHAWELI REACH HOTELS PLCMRH.N00001275812.21212.21212-0.2-1.64
2/13/2023MARAWILA RESORTS PLCMARA.N000099200292.12.22.22.12.100
2/13/2023MASKELIYA PLANTATIONS PLCMASK.N0000853743.14343.14343-0.1-0.23
2/13/2023MELSTACORP PLCMELS.N000025781598352.952.152.95151.3-1.6-3.02
2/13/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000769200.75200200200200.7500
2/13/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000025230163.43.53.53.23.2-0.2-5.88
2/13/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000219583.13.23.23.13.100
2/13/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00004060151.11.21.21.11.20.19.09
2/13/2023MYLAND DEVELOPMENTS PLCMDL.N0000629.19.59.59.19.100
2/13/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000039210361.53613643613620.50.14
2/13/2023NATION LANKA FINANCE PLCCSF.N000013026640.50.50.50.50.500
2/13/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000360516338.5393936.136.4-2.1-5.45
2/13/2023NATIONS TRUST BANK PLCNTB.X000025025750.350.350.350.3-6.7-11.75
2/13/2023NATIONS TRUST BANK PLCNTB.N000014215205655.656.15555.8-0.2-0.36
2/13/2023NAWALOKA HOSPITALS PLCNHL.N0000234086.36.46.46.26.2-0.1-1.59
2/13/2023NESTLE LANKA PLCNEST.N0000104948.25949949.75945948.2500
2/13/2023ODEL PLCODEL.N0000220116.916.916.916.916.900
2/13/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000455492914.614.414.914.214.4-0.2-1.37
2/13/2023PALM GARDEN HOTELS PLCPALM.N000068451353.952.352.352.152.1-1.8-3.34
2/13/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000210691310.910.910.910.610.7-0.2-1.83
2/13/2023PANASIAN POWER PLCPAP.N0000686493.43.53.53.33.400
2/13/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002443926.929.229.326.526.8-0.1-0.37
2/13/2023PEOPLE'S INSURANCE PLCPINS.N000069682120.120.920.120.6-0.4-1.9
2/13/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000244711416.56.56.56.46.4-0.1-1.54
2/13/2023PGP GLASS CEYLON PLCGLAS.N000045012514.414.614.814.414.60.21.39
2/13/2023PMF FINANCE PLCPMB.N0000230033.9443.93.900
2/13/2023PRIME LANDS RESIDENCIES PLCPLR.N00008803531137.57.47.57.27.2-0.3-4
2/13/2023PRINTCARE PLCCARE.N000031491103585859.25758.10.10.17
2/13/2023R I L PROPERTY PLCRIL.N0000396046415.75.85.85.65.6-0.1-1.75
2/13/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000540732.428.43328.428.6-3.8-11.73
2/13/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000060035.65.95.95.75.70.11.79
2/13/2023RAMBODA FALLS PLCRFL.N000084224.325.225.224.124.300
2/13/2023RENUKA AGRI FOODS PLCRAL.N0000297489715.25.25.255.1-0.1-1.92
2/13/2023RENUKA CITY HOTELS PLC.RENU.N00001204370383.5383.5370372.752.750.74
2/13/2023RENUKA FOODS PLCCOCO.X00008001161616161600
2/13/2023RENUKA FOODS PLCCOCO.N00007921821.923.323.321.521.5-0.4-1.83
2/13/2023RENUKA HOLDINGS PLCRHL.N000057051713.113.213.613.113.30.21.53
2/13/2023RENUKA HOLDINGS PLCRHL.X000050111.512.212.212.211.500
2/13/2023RESUS ENERGY PLCHPWR.N0000196031612.412.512.512.412.50.10.81
2/13/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000783607722.6232321.822-0.6-2.65
2/13/2023RICHARD PIERIS EXPORTS PLCREXP.N000011412621.75628628620.25621.5-0.25-0.04
2/13/2023ROYAL CERAMICS LANKA PLCRCL.N000030132718227.127.127.326.927-0.1-0.37
2/13/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001121.321.321.321.321.300
2/13/2023SAMPATH BANK PLCSAMP.N000013206210143.243.243.64343.200
2/13/2023SAMSON INTERNATIONAL PLCSIL.N0000843221.25210210210221.2500
2/13/2023SANASA DEVELOPMENT BANK PLCSDB.N000092092523.724.124.12323.1-0.6-2.53
2/13/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00005110.511.611.611.610.500
2/13/2023SATHOSA MOTORS PLCSMOT.N000011149.25142.5142.5142.5149.2500
2/13/2023SELINSING PLCSELI.N0000293696.25551.5600551.25696.2500
2/13/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N00001024363.75300.25325300300.5-63.25-17.39
2/13/2023SERENDIB HOTELS PLCSHOT.X0000725085.35.25.35.15.2-0.1-1.89
2/13/2023SERENDIB HOTELS PLCSHOT.N000016003108.18.28.288-0.1-1.23
2/13/2023SEYLAN BANK PLCSEYB.N000015041332.431.131.13131.1-1.3-4.01
2/13/2023SEYLAN BANK PLCSEYB.X0000335134319.118.918.918.518.6-0.5-2.62
2/13/2023SEYLAN DEVELOPMENTS PLCCSD.N000071342313.513.313.41313.2-0.3-2.22
2/13/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000122679196.96.976.86.8-0.1-1.45
2/13/2023SIERRA CABLES PLCSIRA.N00005617810.510.610.61010.3-0.2-1.9
2/13/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001165.957.257.257.265.900
2/13/2023SINGER (SRI LANKA) PLCSINS.N0000193511409.89.8109.79.800
2/13/2023SINGER FINANCE LANKA PLCSFIN.N00004180514109.9109.89.8-0.2-2
2/13/2023SINGHE HOSPITALS PLCSINH.N0000598982.62.82.82.62.70.13.85
2/13/2023SMB FINANCE PLCSEMB.N0000662214350.70.80.90.70.80.114.29
2/13/2023SMB FINANCE PLCSEMB.X00009723825320.30.40.40.30.300
2/13/2023SOFTLOGIC CAPITAL PLCSCAP.N0000979193691516.316.616.815.615.9-0.4-2.45
2/13/2023SOFTLOGIC FINANCE PLCCRL.N00005753999.29900
2/13/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013605611111133.5135136126.25128.5-5-3.75
2/13/2023SRI LANKA TELECOM PLCSLTL.N0000953579471.271.172.970.571.40.20.28
2/13/2023SUNSHINE HOLDINGS PLCSUN.N000071589918738.138.238.837.538-0.1-0.26
2/13/2023SWISSTEK (CEYLON) PLCPARQ.N000036451514.414.514.514.314.400
2/13/2023TAL LANKA HOTELS PLCTAJ.N0000111615.715.715.71600
2/13/2023TALAWAKELLE TEA ESTATES PLCTPL.N000054768619088.190.3889000
2/13/2023TANGERINE BEACH HOTELS PLCTANG.N00002161.559595961.500
2/13/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000062348.948.949.747.248.900
2/13/2023TEEJAY LANKA PLCTJL.N000024926891353535.433.234-1-2.86
2/13/2023TESS AGRO PLCTESS.X000020200140.90.80.90.80.900
2/13/2023TESS AGRO PLCTESS.N000039151251.11.21.211.100
2/13/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002082928.428.328.427.527.5-0.9-3.17
2/13/2023THE AUTODROME PLCAUTO.N00001111109109.5109.5109.5109.50.50.46
2/13/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001153886928.328.528.727.727.8-0.5-1.77
2/13/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000169897.37.27.47.17.2-0.1-1.37
2/13/2023THE KINGSBURY PLCSERV.N0000610648.388.288.2-0.1-1.2
2/13/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002740729103.75103.75107103.251040.250.24
2/13/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001011441.51305.51305.51305.51441.500
2/13/2023THREE ACRE FARMS PLCTAFL.N0000272723120134.5135121121.751.751.46
2/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002097493737.337.43837.437.70.41.07
2/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000092535519933.633.334.233.233.90.30.89
2/13/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000150696094.593938082.2-12.3-13.02
2/13/2023UNION ASSURANCE PLCUAL.N000015811933.73434.731.232.1-1.6-4.75
2/13/2023UNION BANK OF COLOMBO PLCUBC.N000014044127.57.77.77.57.500
2/13/2023UNISYST ENGINEERING PLCALUF.N000010355195.45.75.75.35.3-0.1-1.85
2/13/2023UNITED MOTORS LANKA PLCUML.N0000303859.561.96261.8622.54.2
2/13/2023VALLIBEL FINANCE PLCVFIN.N00009321626.626.926.92626.1-0.5-1.88
2/13/2023VALLIBEL ONE PLCVONE.N0000245297238323232.130.831-1-3.13
2/13/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000240388626.76.76.76.46.6-0.1-1.49
2/13/2023VIDULLANKA PLCVLL.X0000100014.44.74.74.74.70.36.82
2/13/2023VIDULLANKA PLCVLL.N00002891105.9665.95.900
2/13/2023WASKADUWA BEACH RESORT PLCCITW.N0000163744312.52.62.62.42.500
2/13/2023WATAWALA PLANTATIONS PLCWATA.N0000259429872.872.87371.571.9-0.9-1.24
2/13/2023WINDFORCE PLCWIND.N0000116843115.516.116.115.115.1-0.4-2.58
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *