Colombo stock exchange daily share trading statistics Summary-13th of July

MARKET STATISTICS AS OF JUL 13, 2023, 2:28:18 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/13/2023ABANS ELECTRICALS PLCABAN.N000032411145.75146.75149146.751493.252.23
7/13/2023ABANS FINANCE PLCAFSL.N00001859821.921.822.721.822.10.20.91
7/13/2023ACCESS ENGINEERING PLCAEL.N00002525609818.118.218.21818.20.10.55
7/13/2023ACL CABLES PLCACL.N000023759621687.887.588.58686.8-1-1.14
7/13/2023ACL PLASTICS PLCAPLA.N000086620423.75423.75425414420-3.75-0.88
7/13/2023ACME PRINTING & PACKAGING PLCACME.N00003436.66.66.66.66.600
7/13/2023AGALAWATTE PLANTATIONS PLCAGAL.N000077744956834.134.13833361.95.57
7/13/2023AGSTAR PLCAGST.N000090583519611.611.611.711.311.3-0.3-2.59
7/13/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000416864266.66767.961.666.5-0.1-0.15
7/13/2023AITKEN SPENCE PLCSPEN.N000051211429135132.25137132.25136.51.51.11
7/13/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000126474374.574.574.873.673.7-0.8-1.07
7/13/2023ALPHA FIRE SERVICES PLCAFS.N000027002245.947.94947471.12.4
7/13/2023ALUMEX PLCALUM.N000012281061891010.110.41010.20.22
7/13/2023AMANA BANK PLCABL.N000022103262522.72.72.72.52.6-0.1-3.7
7/13/2023AMANA TAKAFUL LIFE PLCATLL.N0000321045228.7333328.530.51.86.27
7/13/2023AMANA TAKAFUL PLCATL.N000012311.912.312.311.511.7-0.2-1.68
7/13/2023AMBEON CAPITAL PLCTAP.N000084462620311.511.511.610.911-0.5-4.35
7/13/2023AMBEON HOLDINGS PLCGREG.N0000177052439393937.837.8-1.2-3.08
7/13/2023ARPICO INSURANCE PLCAINS.N000010976621.121212121-0.1-0.47
7/13/2023ASIA ASSET FINANCE PLCAAF.N000064580369.39.59.69.29.50.22.15
7/13/2023ASIA CAPITAL PLCACAP.N0000119171914.14.14.54.14.30.24.88
7/13/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011802981064.64.74.74.54.5-0.1-2.17
7/13/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000128461342.74344.24242-0.7-1.64
7/13/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000032162224.524.524.723.823.8-0.7-2.86
7/13/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001261713.213.113.21313-0.2-1.52
7/13/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000041068.18.28.38.28.30.22.47
7/13/2023BAIRAHA FARMS PLCBFL.N0000226557163164.25164.5169.5162163.25-1-0.61
7/13/2023BALANGODA PLANTATIONS PLCBALA.N000011577512266.765.36965.366.6-0.1-0.15
7/13/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002111.211.211.211.211.200
7/13/2023BERUWALA RESORTS PLCBERU.N0000223936251.51.51.51.41.500
7/13/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000155018360.40.50.50.40.50.125
7/13/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003053560.40.40.40.30.3-0.1-25
7/13/2023BOGALA GRAPHITE LANKA PLCBOGA.N000010465114857.55859.95858.81.32.26
7/13/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000063281547.647.65047.6491.42.94
7/13/2023BROWN & COMPANY PLCBRWN.N00001480287134134.25134.25129.25129.5-4.5-3.36
7/13/2023BROWNS BEACH HOTELS PLCBBH.N0000195941513.213.413.41313-0.2-1.52
7/13/2023BROWNS INVESTMENTS PLCBIL.N000069311765966.76.86.86.56.6-0.1-1.49
7/13/2023BUKIT DARAH PLCBUKI.N000025023428.75427.5427.5400419-9.75-2.27
7/13/2023C I C HOLDINGS PLCCIC.X000027905310455.3555654.855-0.3-0.54
7/13/2023C I C HOLDINGS PLCCIC.N0000443933103707070.969.27000
7/13/2023C M HOLDINGS PLCCOLO.N00003567674.177.874.177.71.72.24
7/13/2023C T LAND DEVELOPMENT PLCCTLD.N0000225324.824.924.923.223.2-1.6-6.45
7/13/2023C. W. MACKIE PLCCWM.N000047798104107107.75108104106.5-0.5-0.47
7/13/2023CAPITAL ALLIANCE PLCCALT.N000012704983964746.446.44546-1-2.13
7/13/2023CARGILLS (CEYLON) PLCCARG.N0000266692227528528527527610.36
7/13/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000107641650.550.550.950.550.60.10.2
7/13/2023CARSON CUMBERBATCH PLCCARS.N000018208280280282.5280282.52.50.89
7/13/2023CENTRAL FINANCE COMPANY PLCCFIN.N000066421382.682.682.681.682.600
7/13/2023CENTRAL INDUSTRIES PLCCIND.N00003284066109.25111.75111.75108.25108.25-1-0.92
7/13/2023CEYLINCO INSURANCE PLCCINS.N0000169230023982444.7523982444.75144.756.29
7/13/2023CEYLINCO INSURANCE PLCCINS.X0000354948934.759509509309350.250.03
7/13/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111200.25129912991299129998.758.23
7/13/2023CEYLON COLD STORES PLCCCS.N00004850728147.148504848.51.42.97
7/13/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00002245745104102.5104.5100100-4-3.85
7/13/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005641181.786.486.482864.35.26
7/13/2023CEYLON HOSPITALS PLCCHL.X0000705113110110110110-3-2.65
7/13/2023CEYLON HOSPITALS PLCCHL.N000010408124130132130131.757.756.25
7/13/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001491144920.220.9212020-0.2-0.99
7/13/2023CEYLON INVESTMENT PLCCINV.N0000106043539.740.940.939.2400.30.76
7/13/2023CEYLON TEA BROKERS PLCCTBL.N0000388270785.35.35.45.15.2-0.1-1.89
7/13/2023CEYLON TOBACCO COMPANY PLCCTC.N000018517859.75869869.758608655.250.61
7/13/2023CHEMANEX PLCCHMX.N00001014798080808011.27
7/13/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002160421129797.297.69696-1-1.03
7/13/2023CHRISSWORLD PLCCWL.N000094342810.410.510.610.310.50.10.96
7/13/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000105073080.582.88381821.51.86
7/13/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001752204.5200200200200-4.5-2.2
7/13/2023CITRUS LEISURE PLCREEF.N0000187329646.76.86.86.76.80.11.49
7/13/2023Co-operative Insurance Company PLCCOOP.N00007949841203.63.63.63.43.5-0.1-2.78
7/13/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000132646.746.946.946.846.90.20.43
7/13/2023COLOMBO DOCKYARD PLCDOCK.N00002311106262636262.30.30.48
7/13/2023COLOMBO FORT INVESTMENTS PLCCFI.N00002120668.368.96968.9690.71.02
7/13/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000124242519.619.92019.419.4-0.2-1.02
7/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000087289719480.581817878.5-2-2.48
7/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000596975365.965.565.965.565.6-0.3-0.46
7/13/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000016294333231.53231.331.7-0.3-0.94
7/13/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000026610114.5114.5116114114-0.5-0.44
7/13/2023CONVENIENCE FOODS LANKA PLCSOY.N000065161017.251038.751039.510171017-0.25-0.02
7/13/2023DANKOTUWA PORCELAIN PLCDPL.N00008160353211127.127.127.526.627-0.1-0.37
7/13/2023DFCC BANK PLCDFCC.N00001146075955.655.755.754.855.4-0.2-0.36
7/13/2023DIALOG AXIATA PLCDIAL.N00001589586831111.111.110.91100
7/13/2023DIALOG FINANCE PLCCALF.N0000338966.16667.96567.91.82.72
7/13/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000146414500496520496510102
7/13/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000010110001064106410641064646.4
7/13/2023DIPPED PRODUCTS PLCDIPD.N000094917450832.532.933.932.533.10.61.85
7/13/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000021035659622.322.522.521.922-0.3-1.35
7/13/2023DOLPHIN HOTELS PLCSTAF.N00007451930.332.432.430.230.2-0.1-0.33
7/13/2023E - CHANNELLING PLCECL.N00001322817.216.517.216.516.5-0.7-4.07
7/13/2023E B CREASY & COMPANY PLCEBCR.N000021052122323.423.622.623.50.52.17
7/13/2023E M L CONSULTANTS PLCEML.N000044942277324.44.75.14.550.613.64
7/13/2023EAST WEST PROPERTIES PLCEAST.N0000137181848.68.68.68.28.4-0.2-2.33
7/13/2023EASTERN MERCHANTS PLCEMER.N00003249301079.29.29.79.29.40.22.17
7/13/2023EDEN HOTEL LANKA PLCEDEN.N000026773817213.513.513.61313.1-0.4-2.96
7/13/2023ELPITIYA PLANTATIONS PLCELPL.N0000197928894.294.294.992.892.8-1.4-1.49
7/13/2023EQUITY TWO PLCETWO.N00006286404040.54040.50.51.25
7/13/2023Ex-pack Corrugated Cartons PLCPACK.N000020772211314.714.814.914.614.700
7/13/2023EXPOLANKA HOLDINGS PLCEXPO.N0000640539551140.751421421401421.250.89
7/13/2023EXTERMINATORS PLCEXT.N00006948138.68.798.78.70.11.16
7/13/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000016151712939.93839.73838.7-1.2-3.01
7/13/2023First Capital Treasuries PLCFCT.N000033586416033.3333332.132.7-0.6-1.8
7/13/2023GALADARI HOTELS (LANKA) PLCGHLL.N000029779610714.514.314.513.914.2-0.3-2.07
7/13/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000159575331818.518.517.518.30.31.67
7/13/2023GESTETNER OF CEYLON PLCGEST.N000085676.6777776770.40.52
7/13/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000077742539.740.7434042.52.87.05
7/13/2023HATTON NATIONAL BANK PLCHNB.N0000575744231159.75161166.251591655.253.29
7/13/2023HATTON NATIONAL BANK PLCHNB.X000097489116121.5117125.75117125.543.29
7/13/2023HATTON PLANTATIONS PLCHPL.N00001251376028.726.229.526.228-0.7-2.44
7/13/2023HAYCARB PLCHAYC.N000019188410871.571.571.87071.80.30.42
7/13/2023HAYLEYS FABRIC PLCMGT.N00004685307626.826.82726.726.800
7/13/2023HAYLEYS FIBRE PLCHEXP.N000016861060.360.36160.160.1-0.2-0.33
7/13/2023HAYLEYS LEISURE PLCCONN.N0000522592922.522.62322230.52.22
7/13/2023HAYLEYS PLCHAYL.N000080647641591.591.591.789.390.4-1.1-1.2
7/13/2023HELA APPAREL HOLDINGS PLCHELA.N00001575247788.18.27.9800
7/13/2023HEMAS HOLDINGS PLCHHL.N000014835981017473.774.573.77400
7/13/2023HIKKADUWA BEACH RESORT PLCCITH.N000080734265.35.45.55.25.2-0.1-1.89
7/13/2023HNB ASSURANCE PLCHASU.N000011399810252.451.854.851.8541.63.05
7/13/2023HNB FINANCE PLCHNBF.X00003597235.55.65.75.65.60.11.82
7/13/2023HNB FINANCE PLCHNBF.N0000240080855.65.75.85.65.600
7/13/2023HORANA PLANTATIONS PLCHOPL.N000037334052.15252.450.350.6-1.5-2.88
7/13/2023HOTEL SIGIRIYA PLCHSIG.N0000116301038.138.338.33738-0.1-0.26
7/13/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000031322132.732.432.831.531.5-1.2-3.67
7/13/2023hSenid Business Solutions PLCHBS.N00003646859713.613.613.613.413.4-0.2-1.47
7/13/2023HUNAS HOLDINGS PLCHUNA.N000052101529.329.629.729.629.70.41.37
7/13/2023HUNTER & COMPANY PLCHUNT.N000020720644.5699.5699.56506505.50.85
7/13/2023HVA FOODS PLCHVA.N00008145783724.64.85.74.75.30.715.22
7/13/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000072713180.30.40.40.30.300
7/13/2023JANASHAKTHI INSURANCE PLCJINS.N0000701743432.732.933.532.9330.30.92
7/13/2023JAT HOLDINGS PLCJAT.N000079656561716.817.216.71700
7/13/2023JETWING SYMPHONY PLCJETS.N0000219147888.188.27.98-0.1-1.23
7/13/2023JOHN KEELLS HOLDINGS PLCJKH.N0000614496166158158.75159.5158158.750.750.47
7/13/2023JOHN KEELLS HOTELS PLCKHL.N00001288657019.819.819.819.219.800
7/13/2023JOHN KEELLS PLCJKL.N000010281367.16769.56769.52.43.58
7/13/2023KAHAWATTE PLANTATIONS PLCKAHA.N000020921732020.52123.520.822.62.110.24
7/13/2023KAPRUKA HOLDINGS PLCKPHL.N000060511278.58.58.78.48.500
7/13/2023KEELLS FOOD PRODUCTS PLCKFP.N0000998159.75165.75170165.7517010.256.42
7/13/2023KEGALLE PLANTATIONS PLCKGAL.N000035742121130.25130.25139129.25138.58.256.33
7/13/2023KELANI CABLES PLCKCAB.N0000388965346.75335347.75335340-6.75-1.95
7/13/2023KELANI TYRES PLCTYRE.N0000294174866.8676765.566.5-0.3-0.45
7/13/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007973814278.578.581.478.4801.51.91
7/13/2023KELSEY DEVELOPMENTS PLCKDL.N000032302621.522.322.32122.20.73.26
7/13/2023KOTAGALA PLANTATIONS PLCKOTA.N00007243981897.27.27.37.17.200
7/13/2023KOTMALE HOLDINGS PLCLAMB.N0000406386.25378.25380375.25375.25-11-2.85
7/13/2023L O L C HOLDINGS PLCLOLC.N0000103272297464.5465468455466.752.250.48
7/13/2023L V L ENERGY FUND PLCLVEF.N000054583256.66.86.86.56.5-0.1-1.52
7/13/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000112164.518018018018015.59.42
7/13/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000876555618.318.318.817.918.300
7/13/2023LANKA ASHOK LEYLAND PLCASHO.N0000449713.5747747700700-13.5-1.89
7/13/2023LANKA CERAMIC PLCCERA.N000062310108.751051101051101.251.15
7/13/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000130993372.32.42.42.32.300
7/13/2023LANKA IOC PLCLIOC.N000029267711579133134141.25133.514075.26
7/13/2023LANKA MILK FOODS (CWE) PLCLMF.N00001604869154155158150150-4-2.6
7/13/2023LANKA REALTY INVESTMENTS PLCASCO.N00001211625112.212.512.512.212.200
7/13/2023LANKA TILES PLCTILE.N00001179479051.5525250.451.4-0.1-0.19
7/13/2023LANKA WALLTILE PLCLWL.N000043056805454.654.653.553.7-0.3-0.56
7/13/2023LANKEM CEYLON PLCLCEY.N000098022175.172.77972.775-0.1-0.13
7/13/2023LANKEM DEVELOPMENTS PLCLDEV.N0000169512250926.326.128.626.127.81.55.7
7/13/2023LAUGFS GAS PLCLGL.N00005700262625.22625.22600
7/13/2023LAUGFS GAS PLCLGL.X0000135161817.217.317.217.3-0.7-3.89
7/13/2023LAUGFS POWER PLCLPL.X00002162128.37.98.37.98.300
7/13/2023LAUGFS POWER PLCLPL.N00002685149.910109.1100.11.01
7/13/2023LAXAPANA BATTERIES PLCLITE.N0000693485013.713.714.713.613.6-0.1-0.73
7/13/2023LB FINANCE PLCLFIN.N000010344610063.463.4646263-0.4-0.63
7/13/2023LEE HEDGES PLCSHAW.N00003465547787678.57477.4-0.6-0.77
7/13/2023LOLC FINANCE PLCLOFC.N000036098914036.26.36.366.200
7/13/2023LOLC GENERAL INSURANCE PLCLGIL.N0000182261587776.86.9-0.1-1.43
7/13/2023LOTUS HYDRO POWER PLCHPFL.N000034228.48.38.38.38.3-0.1-1.19
7/13/2023LUMINEX PLCLUMX.N00009896629777.17700
7/13/2023MACKWOODS ENERGY PLCMEL.N000051697132.22.32.32.22.200
7/13/2023MADULSIMA PLANTATIONS PLCMADU.N0000959229311.711.412.611.4120.32.56
7/13/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001270733.6343433.7340.41.19
7/13/2023MAHAWELI REACH HOTELS PLCMRH.N00002090271413.814.213.81400
7/13/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000105043636.236.236.136.10.10.28
7/13/2023MALWATTE VALLEY PLANTATION PLCMAL.N00007009197069.57067.669-1-1.43
7/13/2023MARAWILA RESORTS PLCMARA.N000036691012562.62.62.62.42.600
7/13/2023MASKELIYA PLANTATIONS PLCMASK.N00008496610936.735.43835.4370.30.82
7/13/2023MELSTACORP PLCMELS.N000034137712870.470.9717070-0.4-0.57
7/13/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000030720520521020521052.44
7/13/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000085454294.54.34.64.34.500
7/13/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000052240163.33.23.33.23.300
7/13/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001556540871.21.21.41.21.30.18.33
7/13/2023MYLAND DEVELOPMENTS PLCMDL.N0000310111109.610.59.610.50.55
7/13/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000340044383.75392398.7539039410.252.67
7/13/2023NATION LANKA FINANCE PLCCSF.N0000184257120.50.60.60.50.60.120
7/13/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000054432966161.561.9616100
7/13/2023NATIONS TRUST BANK PLCNTB.N0000495913580.88080.579.580.5-0.3-0.37
7/13/2023NATIONS TRUST BANK PLCNTB.X00001170.8757575754.25.93
7/13/2023ODEL PLCODEL.N0000650516.31616.31616.300
7/13/2023ON'ALLY HOLDINGS PLCONAL.N000013171028.528.528.528.528.500
7/13/2023ORIENT FINANCE PLCBFN.N0000302087.67.27.67.27.3-0.3-3.95
7/13/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000015455179216.316.417.116.2170.74.29
7/13/2023PALM GARDEN HOTELS PLCPALM.N000011511564545.545.54444.8-0.2-0.44
7/13/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000292889813614.614.714.714.314.5-0.1-0.68
7/13/2023PANASIAN POWER PLCPAP.N0000190645303.63.73.73.63.70.12.78
7/13/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000214824827.827.92825.726-1.8-6.47
7/13/2023PEOPLE'S INSURANCE PLCPINS.N0000610783924.124.424.523.823.8-0.3-1.24
7/13/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000772856569.19.19.299.100
7/13/2023PGP GLASS CEYLON PLCGLAS.N000011665402062626.32726.126.60.62.31
7/13/2023PMF FINANCE PLCPMB.N000023444315.255.14.94.9-0.3-5.77
7/13/2023PRIME LANDS RESIDENCIES PLCPLR.N00007905131598.28.48.48.28.40.22.44
7/13/2023PRINTCARE PLCCARE.N0000201646454.454.554.553.654.50.10.18
7/13/2023R I L PROPERTY PLCRIL.N0000258590975.85.85.95.65.7-0.1-1.72
7/13/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001408315854.759.754.559.71.72.93
7/13/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000029766217.57.67.67.47.500
7/13/2023RAMBODA FALLS PLCRFL.N0000338627.32929.52929.52.28.06
7/13/2023REGNIS (LANKA) PLCREG.N00004023464646464600
7/13/2023RENUKA AGRI FOODS PLCRAL.N000015711711905.45.55.65.35.400
7/13/2023RENUKA CITY HOTELS PLC.RENU.N00004337342350369.5350360185.26
7/13/2023RENUKA FOODS PLCCOCO.N0000162073021.220.621.520.521-0.2-0.94
7/13/2023RENUKA FOODS PLCCOCO.X00003116.516.316.316.316.3-0.2-1.21
7/13/2023RENUKA HOLDINGS PLCRHL.X00003450812.51212.51212.500
7/13/2023RENUKA HOLDINGS PLCRHL.N00001258613315.615.815.815.115.5-0.1-0.64
7/13/2023RENUKA HOTELS PLCRCH.N00005029779.575.1797579-0.5-0.63
7/13/2023RESUS ENERGY PLCHPWR.N0000413274163151516.91516.11.17.33
7/13/2023RICHARD PIERIS AND COMPANY PLCRICH.N000060459094232323.822.522.5-0.5-2.17
7/13/2023RICHARD PIERIS EXPORTS PLCREXP.N0000131554570573.75593573.75585152.63
7/13/2023ROYAL CERAMICS LANKA PLCRCL.N000047277028033.533.93433.233.2-0.3-0.9
7/13/2023SAMPATH BANK PLCSAMP.N0000149802751364.36565.463.964.50.20.31
7/13/2023SAMSON INTERNATIONAL PLCSIL.N0000623179194.5194.518718784.47
7/13/2023SANASA DEVELOPMENT BANK PLCSDB.N0000236393632.232.132.93232-0.2-0.62
7/13/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00003210309611.91212.211120.10.84
7/13/2023SATHOSA MOTORS PLCSMOT.N0000454150170170166.75166.7516.7511.17
7/13/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000022614328.5339.75366325.25325.5-3-0.91
7/13/2023SERENDIB HOTELS PLCSHOT.X0000313655397.57.47.47.17.4-0.1-1.33
7/13/2023SERENDIB HOTELS PLCSHOT.N00001180605310.510.410.410.210.3-0.2-1.9
7/13/2023SEYLAN BANK PLCSEYB.N000013331343939.239.538.538.5-0.5-1.28
7/13/2023SEYLAN BANK PLCSEYB.X00003546828292929.42828.2-0.8-2.76
7/13/2023SEYLAN DEVELOPMENTS PLCCSD.N00005300913.213.113.31313.30.10.76
7/13/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000166709547.27.17.47.17.40.22.78
7/13/2023SIERRA CABLES PLCSIRA.N0000165032212.112.312.512.212.40.32.48
7/13/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000029558.1585855.255.2-2.9-4.99
7/13/2023SINGER (SRI LANKA) PLCSINS.N0000807293516.516.316.716.316.70.21.21
7/13/2023SINGER FINANCE LANKA PLCSFIN.N0000625112913.613.613.713.613.600
7/13/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000083736.436.836.835.435.4-1-2.75
7/13/2023SINGHE HOSPITALS PLCSINH.N0000104055102.62.72.72.62.600
7/13/2023SMB FINANCE PLCSEMB.X00001040384190.30.30.30.20.300
7/13/2023SMB FINANCE PLCSEMB.N0000505936340.80.80.80.70.800
7/13/2023SOFTLOGIC CAPITAL PLCSCAP.N0000400894451912.112.212.211.711.7-0.4-3.31
7/13/2023SOFTLOGIC FINANCE PLCCRL.N000045058.18.28.28.18.100
7/13/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000020026431685.386.186.384.384.9-0.4-0.47
7/13/2023SRI LANKA TELECOM PLCSLTL.N0000198069211103102.5105.5101.5101.5-1.5-1.46
7/13/2023STANDARD CAPITAL PLCSING.N000019542239.739.840.939.8400.30.76
7/13/2023SUNSHINE HOLDINGS PLCSUN.N000080122254235050.152.45050.70.71.4
7/13/2023SWISSTEK (CEYLON) PLCPARQ.N000047376817120.220.420.519.919.9-0.3-1.49
7/13/2023TAL LANKA HOTELS PLCTAJ.N000031252017.117.317.817.117.20.10.58
7/13/2023TALAWAKELLE TEA ESTATES PLCTPL.N000034197118106.5106.75108106.51070.50.47
7/13/2023TANGERINE BEACH HOTELS PLCTANG.N000040655555.156.555.156.51.52.73
7/13/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00009659912350.951555152.61.73.34
7/13/2023TEEJAY LANKA PLCTJL.N00001194576633.6343432.833-0.6-1.79
7/13/2023TESS AGRO PLCTESS.N0000739121641.11.11.211.100
7/13/2023TESS AGRO PLCTESS.X0000101884160.90.90.90.70.900
7/13/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002000229.528.92928.929-0.5-1.69
7/13/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001368143728.92828.92828.5-0.4-1.38
7/13/2023THE FORTRESS RESORTS PLCRHTL.N0000900419.819.819.819.819.800
7/13/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001683189498.99.28.3900
7/13/2023THE KINGSBURY PLCSERV.N00003974934109.9109.79.7-0.3-3
7/13/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000179912110.25112112110110.750.50.45
7/13/2023THREE ACRE FARMS PLCTAFL.N00002295379164.25167.75170162.75162.75-1.5-0.91
7/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000557991162565657.355.456.90.91.61
7/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000403883140494950.748.650.61.63.27
7/13/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002197010369.572.27770.976.36.89.78
7/13/2023UNION ASSURANCE PLCUAL.N0000864834.23434.53434.50.30.88
7/13/2023UNION BANK OF COLOMBO PLCUBC.N000042608114810.410.410.710.210.60.21.92
7/13/2023UNISYST ENGINEERING PLCALUF.N00001655567966.16.15.75.8-0.2-3.33
7/13/2023UNITED MOTORS LANKA PLCUML.N00001282856.357.857.856.357.81.52.66
7/13/2023VALLIBEL FINANCE PLCVFIN.N000085491634.934.134.934.134.6-0.3-0.86
7/13/2023VALLIBEL ONE PLCVONE.N000010602112245.143.945.443.944.3-0.8-1.77
7/13/2023VALLIBEL POWER ERATHNA PLCVPEL.N000029967267.177.277-0.1-1.41
7/13/2023VIDULLANKA PLCVLL.X000035134.64.74.74.64.600
7/13/2023VIDULLANKA PLCVLL.N00004905596.16.16.266.20.11.64
7/13/2023WASKADUWA BEACH RESORT PLCCITW.N000028627272.92.92.92.82.8-0.1-3.45
7/13/2023WATAWALA PLANTATIONS PLCWATA.N00003533662687574.978.674.977.42.43.2
7/13/2023WINDFORCE PLCWIND.N0000229202717.517.517.917.317.4-0.1-0.57
7/13/2023YORK ARCADE HOLDINGS PLCYORK.N000096411135138.75141132132-3-2.22

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *