Colombo stock exchange daily share trading statistics Summary-13th of June

MARKET STATISTICS AS OF JUN 13, 2023, 2:30:20 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/13/2023ABANS ELECTRICALS PLCABAN.N000053136139.75139.75139.7513600
6/13/2023ABANS FINANCE PLCAFSL.N00006271421.620.521.52021.3-0.3-1.39
6/13/2023ACCESS ENGINEERING PLCAEL.N0000361090720914.614.815.514.615.20.64.11
6/13/2023ACL CABLES PLCACL.N000043017535872.973.575.572.7752.12.88
6/13/2023ACL PLASTICS PLCAPLA.N0000230331362.75369.75369.75360360.5-2.25-0.62
6/13/2023ACME PRINTING & PACKAGING PLCACME.N0000423076.266.266-0.2-3.23
6/13/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000306684829.329.329.528.729-0.3-1.02
6/13/2023AGSTAR PLCAGST.N0000405866644610.610.711.210.610.70.10.94
6/13/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001747942557.5585857.5580.50.87
6/13/2023AITKEN SPENCE PLCSPEN.N0000715496312012212212012000
6/13/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000138681565656562.564.9-0.1-0.15
6/13/2023ALUMEX PLCALUM.N000011050178.58.58.58.48.4-0.1-1.18
6/13/2023AMANA BANK PLCABL.N000020171691092.42.52.62.42.60.28.33
6/13/2023AMANA TAKAFUL PLCATL.N0000350811.510.910.910.710.9-0.6-5.22
6/13/2023AMBEON CAPITAL PLCTAP.N000046015710010.210.210.69.910.30.10.98
6/13/2023ARPICO INSURANCE PLCAINS.N0000221287202020202000
6/13/2023ASIA ASSET FINANCE PLCAAF.N000028150118.48.28.58.18.50.11.19
6/13/2023ASIA CAPITAL PLCACAP.N000031437204.14.14.23.74.100
6/13/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00002026513444.13.93.9-0.1-2.5
6/13/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000200239.739.839.839.839.80.10.25
6/13/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000102772722.722.822.822.522.5-0.2-0.88
6/13/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000048821212.212.312.31212.30.10.82
6/13/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000064097267.57.57.87.57.500
6/13/2023B P P L HOLDINGS PLCBPPL.N000025120.220.120.120.120.200
6/13/2023BAIRAHA FARMS PLCBFL.N00001650146128.5134.25134.25128.51301.51.17
6/13/2023BALANGODA PLANTATIONS PLCBALA.N000015471463.563.56563651.52.36
6/13/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002514111111111100
6/13/2023BERUWALA RESORTS PLCBERU.N000010690271.21.31.41.31.40.216.67
6/13/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000493968310.30.30.40.30.300
6/13/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000279893201670.40.30.50.30.400
6/13/2023BOGALA GRAPHITE LANKA PLCBOGA.N000026811156.558.358.355.956-0.5-0.88
6/13/2023BROWN & COMPANY PLCBRWN.N000012101119110.5114114105.5109.5-1-0.9
6/13/2023BROWNS BEACH HOTELS PLCBBH.N000062881310.811.311.711.111.40.65.56
6/13/2023BROWNS INVESTMENTS PLCBIL.N0000100353958685.75.85.95.55.700
6/13/2023C I C HOLDINGS PLCCIC.N000023735252366061.5626061.21.22
6/13/2023C I C HOLDINGS PLCCIC.X000056551024047.94849.548491.12.3
6/13/2023C M HOLDINGS PLCCOLO.N00008031969.273.473.465.966-3.2-4.62
6/13/2023C T HOLDINGS PLCCTHR.N000011183.5183183183183.500
6/13/2023C T LAND DEVELOPMENT PLCCTLD.N00005322.923.323.323.322.900
6/13/2023C. W. MACKIE PLCCWM.N0000117203891.191.591.59090-1.1-1.21
6/13/2023CAPITAL ALLIANCE PLCCALT.N000037869312233.93434.333.634.20.30.88
6/13/2023CARGILLS (CEYLON) PLCCARG.N0000534252.25252.25252.75252.25252.2500
6/13/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000185446.548.548.546.546.500
6/13/2023CARSON CUMBERBATCH PLCCARS.N000028010289.5275286.25270.25280-9.5-3.28
6/13/2023CENTRAL FINANCE COMPANY PLCCFIN.N00004055867369.2727270711.82.6
6/13/2023CENTRAL INDUSTRIES PLCCIND.N0000923127887.888.989.486.887.90.10.11
6/13/2023CEYLINCO INSURANCE PLCCINS.X000018115950990999950952.752.750.29
6/13/2023CEYLINCO INSURANCE PLCCINS.N0000212146240024002400214600
6/13/2023CEYLON COLD STORES PLCCCS.N000084402643.243.443.443.243.200
6/13/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000218113590.793939091.40.70.77
6/13/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000025096364.865.964.86523.17
6/13/2023CEYLON HOSPITALS PLCCHL.N00001004412512512512212500
6/13/2023CEYLON HOSPITALS PLCCHL.X00001110410210210210400
6/13/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000396952318.518.91918.518.90.42.16
6/13/2023CEYLON INVESTMENT PLCCINV.N00005200123434.434.43232-2-5.88
6/13/2023CEYLON TEA BROKERS PLCCTBL.N000033665154.44.34.44.34.400
6/13/2023CEYLON TOBACCO COMPANY PLCCTC.N00009815827.5830835805.25827.500
6/13/2023CHEMANEX PLCCHMX.N000038817707074.97070.10.10.14
6/13/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000012398813388.989.590.589.289.40.50.56
6/13/2023CHRISSWORLD PLCCWL.N000016587138.78.78.78.78.700
6/13/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011204.25204204204204.2500
6/13/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000234469.668.668.768.668.7-0.9-1.29
6/13/2023CITRUS LEISURE PLCREEF.N000050176205.95.76.15.75.900
6/13/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000254054241.24341.24200
6/13/2023COLOMBO DOCKYARD PLCDOCK.N000022041454.954.15554.154.900
6/13/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001110510510510510500
6/13/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002918817.81818.51818.30.52.81
6/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00008453205353.953.952.85300
6/13/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000734769561.861.861.960.361.1-0.7-1.13
6/13/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00004021024.7252524.324.5-0.2-0.81
6/13/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000361103.25111111111103.2500
6/13/2023DANKOTUWA PORCELAIN PLCDPL.N0000730065324.824.825.52424.4-0.4-1.61
6/13/2023DFCC BANK PLCDFCC.N0000642635243.944.344.543.1440.10.23
6/13/2023DIALOG AXIATA PLCDIAL.N000015657894710.310.310.310.210.2-0.1-0.97
6/13/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000153020455.54554604554604.50.99
6/13/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00006022310121020105910001000-12-1.19
6/13/2023DIPPED PRODUCTS PLCDIPD.N0000393629927.1272726.526.9-0.2-0.74
6/13/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000175080131320.420.421.820.421.51.15.39
6/13/2023DOLPHIN HOTELS PLCSTAF.N0000405324528.830.13129301.24.17
6/13/2023E - CHANNELLING PLCECL.N0000244878314.714.615.11414.5-0.2-1.36
6/13/2023E B CREASY & COMPANY PLCEBCR.N000025500261919.119.518.518.6-0.4-2.11
6/13/2023E M L CONSULTANTS PLCEML.N0000370617833.83.943.73.800
6/13/2023EAST WEST PROPERTIES PLCEAST.N00002509788.88.88.88.88.800
6/13/2023EASTERN MERCHANTS PLCEMER.N000052099458.18.18.68.18.20.11.23
6/13/2023EDEN HOTEL LANKA PLCEDEN.N000020610817615.115161515.50.42.65
6/13/2023ELPITIYA PLANTATIONS PLCELPL.N0000100084271.97373.57273.41.52.09
6/13/2023EQUITY TWO PLCETWO.N000030544041.641.6404000
6/13/2023Ex-pack Corrugated Cartons PLCPACK.N0000743651801313.213.61313.50.53.85
6/13/2023EXPOLANKA HOLDINGS PLCEXPO.N0000249279602131.25132.75138.25132.25136.55.254
6/13/2023EXTERMINATORS PLCEXT.N00001550158.78.58.98.58.700
6/13/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000032277313034.434.735.334.334.90.51.45
6/13/2023First Capital Treasuries PLCFCT.N0000367903024.324.624.623.624.300
6/13/2023GALADARI HOTELS (LANKA) PLCGHLL.N000036166617012.512.613.212.512.80.32.4
6/13/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001379131717.819.417.117.10.10.59
6/13/2023GESTETNER OF CEYLON PLCGEST.N00008601387878.179.97879.91.92.44
6/13/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000234016373839.33435.6-1.4-3.78
6/13/2023HATTON NATIONAL BANK PLCHNB.X00001106057799.399.310196.2100.51.21.21
6/13/2023HATTON NATIONAL BANK PLCHNB.N00001632052135130130.5135130.25132.752.752.12
6/13/2023HATTON PLANTATIONS PLCHPL.N000078642520.420.52119.9210.62.94
6/13/2023HAYCARB PLCHAYC.N000087634158.858.15957.157.3-1.5-2.55
6/13/2023HAYLEYS FABRIC PLCMGT.N0000600815523.323.523.522.523.40.10.43
6/13/2023HAYLEYS FIBRE PLCHEXP.N0000166324555555.45555.40.40.73
6/13/2023HAYLEYS LEISURE PLCCONN.N0000519720.520.920.920.220.500
6/13/2023HAYLEYS PLCHAYL.N000051456119771.9727271.571.6-0.3-0.42
6/13/2023HELA APPAREL HOLDINGS PLCHELA.N000084960686.36.56.66.36.50.23.17
6/13/2023HEMAS HOLDINGS PLCHHL.N0000717247466.96767.566.967.30.40.6
6/13/2023HIKKADUWA BEACH RESORT PLCCITH.N00009910755.15.24.9500
6/13/2023HNB ASSURANCE PLCHASU.N000014609869444446.84446.12.14.77
6/13/2023HNB FINANCE PLCHNBF.N000089640434.64.74.94.64.80.24.35
6/13/2023HNB FINANCE PLCHNBF.X00001544154.9554.74.900
6/13/2023HOTEL SIGIRIYA PLCHSIG.N00003130633.834343333.5-0.3-0.89
6/13/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002026526.4272726.926.90.51.89
6/13/2023hSenid Business Solutions PLCHBS.N0000168313612.512.612.612.312.500
6/13/2023HUNAS HOLDINGS PLCHUNA.N000023327.329.429.927.627.300
6/13/2023HUNTER & COMPANY PLCHUNT.N00004171271671671671200
6/13/2023HVA FOODS PLCHVA.N000014846183.63.43.73.43.600
6/13/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001122803110.30.30.40.30.40.133.33
6/13/2023JANASHAKTHI INSURANCE PLCJINS.N000012401525.324.625.524.624.7-0.6-2.37
6/13/2023JAT HOLDINGS PLCJAT.N00004279968215.315.315.31515.2-0.1-0.65
6/13/2023JETWING SYMPHONY PLCJETS.N00001919321056.36.36.85.96.70.46.35
6/13/2023JOHN KEELLS HOLDINGS PLCJKH.N000034868163140.25141.5141.5140.25141.2510.71
6/13/2023JOHN KEELLS HOTELS PLCKHL.N000050011617.217.417.417.117.30.10.58
6/13/2023JOHN KEELLS PLCJKL.N000021267.867.767.767.667.800
6/13/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000273356215.916.216.415.615.8-0.1-0.63
6/13/2023KAPRUKA HOLDINGS PLCKPHL.N000017206237.88.38.37.37.7-0.1-1.28
6/13/2023KEELLS FOOD PRODUCTS PLCKFP.N000011166160164.5177.5164.516553.13
6/13/2023KEGALLE PLANTATIONS PLCKGAL.N0000264913113.75113.75113.75112.75113-0.75-0.66
6/13/2023KELANI CABLES PLCKCAB.N00001360571269.5273.75277261268.5-1-0.37
6/13/2023KELANI TYRES PLCTYRE.N000086043458.558.158.257.158.2-0.3-0.51
6/13/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000385657470.570.5716970-0.5-0.71
6/13/2023KELSEY DEVELOPMENTS PLCKDL.N00001591721.721.62320.322.10.41.84
6/13/2023KOTAGALA PLANTATIONS PLCKOTA.N00003606441275.85.965.85.90.11.72
6/13/2023KOTMALE HOLDINGS PLCLAMB.N000032386.25371399371386.2500
6/13/2023L O L C HOLDINGS PLCLOLC.N000029898276340.25343354340344.2541.18
6/13/2023L V L ENERGY FUND PLCLVEF.N000083175.8665.85.90.11.72
6/13/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001116717017017016700
6/13/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000040231114.714.71514.714.700
6/13/2023LANKA CERAMIC PLCCERA.N00004639096.596.5959000
6/13/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000211126332.12.22.32.12.20.14.76
6/13/2023LANKA IOC PLCLIOC.N0000131089350128128.5129126.25126.75-1.25-0.98
6/13/2023LANKA MILK FOODS (CWE) PLCLMF.N0000811521136137139.5137139.53.52.57
6/13/2023LANKA REALTY INVESTMENTS PLCASCO.N0000126046451111.111.91111.20.21.82
6/13/2023LANKA TILES PLCTILE.N0000204905442.643.543.74243.30.71.64
6/13/2023LANKA WALLTILE PLCLWL.N0000482967046.146.747.445.745.9-0.2-0.43
6/13/2023LANKEM CEYLON PLCLCEY.N00001169.569.469.469.469.500
6/13/2023LANKEM DEVELOPMENTS PLCLDEV.N0000365323023.4242423.223.400
6/13/2023LAUGFS GAS PLCLGL.N0000347692722.522.1252222-0.5-2.22
6/13/2023LAUGFS GAS PLCLGL.X000013193171716.118.316.117.30.31.76
6/13/2023LAUGFS POWER PLCLPL.N0000142648.68.18.28.18.1-0.5-5.81
6/13/2023LAUGFS POWER PLCLPL.X0000110016.46.16.16.16.1-0.3-4.69
6/13/2023LAXAPANA BATTERIES PLCLITE.N000051213.513.513.513.213.500
6/13/2023LB FINANCE PLCLFIN.N00002334276154.855555454.2-0.6-1.09
6/13/2023LION BREWERY (CEYLON) PLCLION.N00001033704.75704.75708704.75704.7500
6/13/2023LOLC FINANCE PLCLOFC.N00002587295213555.55.86.15.560.59.09
6/13/2023LOLC GENERAL INSURANCE PLCLGIL.N0000293204676.36.36.35.96.2-0.1-1.59
6/13/2023LOTUS HYDRO POWER PLCHPFL.N00008224237.17.27.26.97-0.1-1.41
6/13/2023LUMINEX PLCLUMX.N000045087207777700
6/13/2023MACKWOODS ENERGY PLCMEL.N0000763411221.921.9200
6/13/2023MADULSIMA PLANTATIONS PLCMADU.N00002332610.110.110.210.110.20.10.99
6/13/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001499335363634.23500
6/13/2023MAHAWELI REACH HOTELS PLCMRH.N0000267713.512.513.212.513-0.5-3.7
6/13/2023MALWATTE VALLEY PLANTATION PLCMAL.X000032091138.338.839.53838.1-0.2-0.52
6/13/2023MALWATTE VALLEY PLANTATION PLCMAL.N000047703168.765.66964.668.5-0.2-0.29
6/13/2023MARAWILA RESORTS PLCMARA.N000026435309122.12.222.10.15
6/13/2023MASKELIYA PLANTATIONS PLCMASK.N00007234.634.534.533.434.600
6/13/2023MELSTACORP PLCMELS.N000028104211355555554.55500
6/13/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000058216016517816516000
6/13/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000405592923.33.43.433.1-0.2-6.06
6/13/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000059851732.93.12.9300
6/13/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000029014111.11100
6/13/2023MYLAND DEVELOPMENTS PLCMDL.N00005363288.599.78.58.70.22.35
6/13/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002459360358.5360358.25359-1-0.28
6/13/2023NATION LANKA FINANCE PLCCSF.N0000360219230.50.40.50.40.500
6/13/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001386249145.2464846471.83.98
6/13/2023NATIONS TRUST BANK PLCNTB.N0000256593967.768686767.3-0.4-0.59
6/13/2023NATIONS TRUST BANK PLCNTB.X00001154.963.463.463.454.900
6/13/2023NAWALOKA HOSPITALS PLCNHL.N000014914713634443.83.8-0.2-5
6/13/2023ODEL PLCODEL.N000048611915.815.815.815.715.800
6/13/2023ON'ALLY HOLDINGS PLCONAL.N000047723.225.825.824.123.200
6/13/2023ORIENT FINANCE PLCBFN.N000062036.87.47.47.27.20.45.88
6/13/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000590573414.214.314.514.114.1-0.1-0.7
6/13/2023PALM GARDEN HOTELS PLCPALM.N000012542649.85056.85056.36.513.05
6/13/2023PAN ASIA BANKING CORPORATION PLCPABC.N000011789710412.412.412.511.712.400
6/13/2023PANASIAN POWER PLCPAP.N0000437879622.933.12.930.13.45
6/13/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000033342025.226.826.824.825-0.2-0.79
6/13/2023PEOPLE'S INSURANCE PLCPINS.N000019435182120.821.520.821.30.31.43
6/13/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000235276538.188.17.88-0.1-1.23
6/13/2023PGP GLASS CEYLON PLCGLAS.N0000581185221.321.521.520.721.2-0.1-0.47
6/13/2023PRIME LANDS RESIDENCIES PLCPLR.N000010219142257.37.37.77.37.50.22.74
6/13/2023PRINTCARE PLCCARE.N0000151054045454644.644.9-0.1-0.22
6/13/2023R I L PROPERTY PLCRIL.N000018125331354.955.355.10.24.08
6/13/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000970210035.333.635.333.434.3-1-2.83
6/13/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000205833447.37.47.67.47.40.11.37
6/13/2023RAMBODA FALLS PLCRFL.N00001128.128.128.128.128.100
6/13/2023REGNIS (LANKA) PLCREG.N0000100031841.54243.54141.1-0.4-0.96
6/13/2023RENUKA AGRI FOODS PLCRAL.N0000180786394.94.954.94.900
6/13/2023RENUKA CITY HOTELS PLC.RENU.N00008208316.25349349325325.59.252.92
6/13/2023RENUKA FOODS PLCCOCO.X00001116.416.416.416.416.400
6/13/2023RENUKA FOODS PLCCOCO.N000016831617.918.81918.8191.16.15
6/13/2023RENUKA HOLDINGS PLCRHL.N00001700261313.213.212.21300
6/13/2023RENUKA HOLDINGS PLCRHL.X00002110.811.411.411.410.800
6/13/2023RENUKA HOTELS PLCRCH.N0000110462174.77072.97070.1-4.6-6.16
6/13/2023RESUS ENERGY PLCHPWR.N0000154732012.21212.211.611.8-0.4-3.28
6/13/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000402172918.318.318.318.118.300
6/13/2023RICHARD PIERIS EXPORTS PLCREXP.N000068138550549.75551.75527527.75-22.25-4.05
6/13/2023ROYAL CERAMICS LANKA PLCRCL.N000086899129726.826.727.926.727.10.31.12
6/13/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00005002422.3252525252.712.11
6/13/2023SAMPATH BANK PLCSAMP.N0000332491630851.151.152.650.952.111.96
6/13/2023SAMSON INTERNATIONAL PLCSIL.N000011210209.75209.75209.7521000
6/13/2023SANASA DEVELOPMENT BANK PLCSDB.N000020661724.82525.52525.30.52.02
6/13/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000130703511.21111.81111.50.32.68
6/13/2023SATHOSA MOTORS PLCSMOT.N00006603158155155155155-3-1.9
6/13/2023SERENDIB HOTELS PLCSHOT.X000043659156.7776.76.700
6/13/2023SERENDIB HOTELS PLCSHOT.N00007656179.39.39.499.40.11.08
6/13/2023SERENDIB LAND PLCSLND.N00003061380132013201320138000
6/13/2023SEYLAN BANK PLCSEYB.N00003649935331.4323230.931-0.4-1.27
6/13/2023SEYLAN BANK PLCSEYB.X0000551834423.423.723.722.623-0.4-1.71
6/13/2023SEYLAN DEVELOPMENTS PLCCSD.N00001174511.811.611.911.611.90.10.85
6/13/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000070504515.96.36.3660.11.69
6/13/2023SIERRA CABLES PLCSIRA.N0000868885910.110.210.61010.50.43.96
6/13/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001157.557.557.557.557.500
6/13/2023SINGER (SRI LANKA) PLCSINS.N0000159662613.613.41413.413.4-0.2-1.47
6/13/2023SINGER FINANCE LANKA PLCSFIN.N00003404363511.511.612.211.6120.54.35
6/13/2023SINGHE HOSPITALS PLCSINH.N0000722.42.42.42.42.400
6/13/2023SMB FINANCE PLCSEMB.X0000261518180.30.30.30.20.300
6/13/2023SMB FINANCE PLCSEMB.N000021576330.60.70.70.60.70.116.67
6/13/2023SOFTLOGIC CAPITAL PLCSCAP.N0000643225810188.58.69.78.49.5111.76
6/13/2023SOFTLOGIC FINANCE PLCCRL.N00005592126.96.776.56.900
6/13/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000026873836273737871.676.43.44.66
6/13/2023SRI LANKA TELECOM PLCSLTL.N000047263151878788.586.286.5-0.5-0.57
6/13/2023STANDARD CAPITAL PLCSING.N000035136.936.236.236.236.900
6/13/2023SUNSHINE HOLDINGS PLCSUN.N000055325312142.242.442.441.642-0.2-0.47
6/13/2023SWISSTEK (CEYLON) PLCPARQ.N0000605793614.614.61514.414.80.21.37
6/13/2023TAL LANKA HOTELS PLCTAJ.N00009621514.715.316.515.3161.38.84
6/13/2023TALAWAKELLE TEA ESTATES PLCTPL.N000085294194.59494.89292.1-2.4-2.54
6/13/2023TANGERINE BEACH HOTELS PLCTANG.N0000115550.154.354.35454.34.28.38
6/13/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000043192238.639.539.638.239.30.71.81
6/13/2023TEEJAY LANKA PLCTJL.N0000210842629.629.629.929.629.80.20.68
6/13/2023TESS AGRO PLCTESS.N000029285035111.10.9100
6/13/2023TESS AGRO PLCTESS.X00003012450.70.80.80.70.80.114.29
6/13/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000505426.127.427.62727.61.55.75
6/13/2023THE AUTODROME PLCAUTO.N0000245107.25108.75108.75108.75107.2500
6/13/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002109974526.125.826.424.625.9-0.2-0.77
6/13/2023THE FORTRESS RESORTS PLCRHTL.N00005322320.220.420.419.220.40.20.99
6/13/2023THE KINGSBURY PLCSERV.N00001062119.69.69.69.59.600
6/13/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001305820107.25106.5109106.5107.50.250.23
6/13/2023THREE ACRE FARMS PLCTAFL.N000051135138.75138.75138.7513500
6/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002603597841.54041.54041.500
6/13/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003086358044.744.545.544.545.10.40.89
6/13/2023TRANS ASIA HOTELS PLCTRAN.N000010141.345454541.300
6/13/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001339196464.965.962.762.8-1.2-1.88
6/13/2023UNION ASSURANCE PLCUAL.N00003013030.830.830.83000
6/13/2023UNION BANK OF COLOMBO PLCUBC.N000083454279.29.39.399-0.2-2.17
6/13/2023UNION CHEMICALS LANKA PLCUCAR.N000029466565065065066500
6/13/2023UNISYST ENGINEERING PLCALUF.N000023331245.45.45.45.25.2-0.2-3.7
6/13/2023UNITED MOTORS LANKA PLCUML.N000035451.453.953.952.751.400
6/13/2023VALLIBEL FINANCE PLCVFIN.N000036414203232.332.431.73200
6/13/2023VALLIBEL ONE PLCVONE.N00001997961953737.137.135.936.6-0.4-1.08
6/13/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000123526216.56.66.66.56.60.11.54
6/13/2023VIDULLANKA PLCVLL.X000025354.64.64.64.64.600
6/13/2023VIDULLANKA PLCVLL.N00008199135.75.85.85.65.700
6/13/2023WASKADUWA BEACH RESORT PLCCITW.N00003991792.72.82.82.62.700
6/13/2023WATAWALA PLANTATIONS PLCWATA.N0000274849970.170.1717070.20.10.14
6/13/2023WINDFORCE PLCWIND.N00001016082516.516.616.916.616.60.10.61
6/13/2023YORK ARCADE HOLDINGS PLCYORK.N0000214130.25139139125.25130.2500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *