MARKET STATISTICS AS OF MAR 13, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3/13/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 2321 | 25 | 158.75 | 158 | 167 | 150 | 156 | -2.75 | -1.73 |
3/13/2023 | ABANS FINANCE PLC | AFSL.N0000 | 101 | 3 | 24 | 24.7 | 24.8 | 24.5 | 24.8 | 0.8 | 3.33 |
3/13/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 260126 | 78 | 13.5 | 13.6 | 13.9 | 13.4 | 13.6 | 0.1 | 0.74 |
3/13/2023 | ACL CABLES PLC | ACL.N0000 | 351039 | 340 | 82.5 | 82.4 | 83.7 | 80.9 | 82.9 | 0.4 | 0.48 |
3/13/2023 | ACL PLASTICS PLC | APLA.N0000 | 890 | 22 | 404.5 | 401 | 419.5 | 395 | 399.5 | -5 | -1.24 |
3/13/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 40107 | 32 | 6.8 | 6.5 | 6.9 | 6.4 | 6.5 | -0.3 | -4.41 |
3/13/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 90484 | 88 | 31.7 | 32.1 | 32.1 | 30.5 | 30.5 | -1.2 | -3.79 |
3/13/2023 | AGSTAR PLC | AGST.N0000 | 333778 | 68 | 13 | 13.4 | 13.4 | 12.9 | 13 | 0 | 0 |
3/13/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 17201 | 22 | 59.5 | 59.1 | 61 | 59 | 60.7 | 1.2 | 2.02 |
3/13/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 875 | 12 | 138.5 | 138.5 | 139 | 138 | 138.25 | -0.25 | -0.18 |
3/13/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 11898 | 38 | 67.4 | 66.9 | 68.7 | 65 | 65 | -2.4 | -3.56 |
3/13/2023 | ALUMEX PLC | ALUM.N0000 | 598711 | 132 | 8.7 | 8.6 | 8.6 | 8.2 | 8.3 | -0.4 | -4.6 |
3/13/2023 | AMANA BANK PLC | ABL.N0000 | 394502 | 57 | 2.8 | 2.9 | 2.9 | 2.7 | 2.7 | -0.1 | -3.57 |
3/13/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 9000200 | 2 | 12 | 12 | 12.2 | 12.2 | 12 | 0 | 0 |
3/13/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 71577 | 51 | 10.3 | 9.9 | 10.3 | 9.9 | 10 | -0.3 | -2.91 |
3/13/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 352 | 7 | 34.9 | 33.5 | 34.8 | 33.5 | 33.9 | -1 | -2.87 |
3/13/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 1399 | 2 | 4.2 | 4 | 4 | 4 | 4 | -0.2 | -4.76 |
3/13/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 717642 | 45 | 4.2 | 4.2 | 4.3 | 4.2 | 4.3 | 0.1 | 2.38 |
3/13/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 16600 | 24 | 40 | 40.9 | 40.9 | 40.7 | 40.9 | 0.9 | 2.25 |
3/13/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 999 | 12 | 26.4 | 26.4 | 26.4 | 26 | 26 | -0.4 | -1.52 |
3/13/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 9024 | 16 | 12.4 | 12.6 | 12.9 | 12.3 | 12.3 | -0.1 | -0.81 |
3/13/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 5006 | 5 | 7.6 | 8 | 8 | 7.6 | 7.6 | 0 | 0 |
3/13/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 223469 | 8 | 22 | 22.1 | 22.1 | 22 | 22 | 0 | 0 |
3/13/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 56850 | 158 | 152.75 | 152 | 159.75 | 150.75 | 158.25 | 5.5 | 3.6 |
3/13/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 9949 | 56 | 64.3 | 65.5 | 65.5 | 62 | 64.7 | 0.4 | 0.62 |
3/13/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 1 | 1 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 |
3/13/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 54863 | 13 | 1.4 | 1.4 | 1.5 | 1.4 | 1.4 | 0 | 0 |
3/13/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 14909 | 40 | 66.8 | 67 | 67.9 | 65 | 65 | -1.8 | -2.69 |
3/13/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 63 | 4 | 44.6 | 44.9 | 44.9 | 44.5 | 44.6 | 0 | 0 |
3/13/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 17259 | 24 | 120.25 | 118.5 | 120 | 118 | 119.5 | -0.75 | -0.62 |
3/13/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 6619 | 17 | 12.4 | 12.6 | 13.6 | 12.6 | 13.4 | 1 | 8.06 |
3/13/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 3310029 | 353 | 6.2 | 6.1 | 6.2 | 6 | 6.1 | -0.1 | -1.61 |
3/13/2023 | BUKIT DARAH PLC | BUKI.N0000 | 311 | 8 | 405 | 404 | 404 | 394 | 397.5 | -7.5 | -1.85 |
3/13/2023 | C I C HOLDINGS PLC | CIC.X0000 | 88303 | 46 | 55 | 55 | 56 | 54.1 | 54.2 | -0.8 | -1.45 |
3/13/2023 | C I C HOLDINGS PLC | CIC.N0000 | 79940 | 31 | 79 | 77.9 | 78 | 77 | 77 | -2 | -2.53 |
3/13/2023 | C M HOLDINGS PLC | COLO.N0000 | 145 | 6 | 77.8 | 72.4 | 72.4 | 72.3 | 72.4 | -5.4 | -6.94 |
3/13/2023 | C T HOLDINGS PLC | CTHR.N0000 | 4 | 1 | 178.5 | 167.25 | 167.25 | 167.25 | 178.5 | 0 | 0 |
3/13/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 81 | 3 | 24 | 24 | 24 | 24 | 24 | 0 | 0 |
3/13/2023 | C. W. MACKIE PLC | CWM.N0000 | 2722 | 5 | 82.6 | 82 | 82 | 81.5 | 82 | -0.6 | -0.73 |
3/13/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 502912 | 139 | 34.3 | 33.9 | 33.9 | 32.7 | 33.5 | -0.8 | -2.33 |
3/13/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 3012 | 12 | 232.5 | 225.25 | 225.25 | 218 | 220 | -12.5 | -5.38 |
3/13/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 16 | 2 | 47.5 | 48.7 | 48.7 | 48.5 | 47.5 | 0 | 0 |
3/13/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 23406 | 35 | 80.9 | 78.7 | 78.7 | 75.9 | 75.9 | -5 | -6.18 |
3/13/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 82613 | 140 | 91.2 | 91 | 93.6 | 89.9 | 91.9 | 0.7 | 0.77 |
3/13/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 2029 | 11 | 2195 | 1951.75 | 2199.5 | 1951.75 | 2195 | 0 | 0 |
3/13/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 15076 | 24 | 36.9 | 37 | 37 | 36 | 36 | -0.9 | -2.44 |
3/13/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 5024 | 22 | 88.7 | 87.6 | 88 | 85.6 | 87.8 | -0.9 | -1.01 |
3/13/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 300 | 2 | 71.2 | 69 | 71.1 | 69 | 70.4 | -0.8 | -1.12 |
3/13/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 240 | 6 | 132 | 134.75 | 134.75 | 132 | 132 | 0 | 0 |
3/13/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 117 | 7 | 100 | 100 | 104.5 | 100 | 101.75 | 1.75 | 1.75 |
3/13/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 58045 | 78 | 18.2 | 19.6 | 19.6 | 18.1 | 19.2 | 1 | 5.49 |
3/13/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 32234 | 34 | 36.1 | 36.1 | 37.6 | 35 | 36.4 | 0.3 | 0.83 |
3/13/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 32154 | 12 | 4 | 4.1 | 4.1 | 4 | 4 | 0 | 0 |
3/13/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 3326 | 42 | 694.75 | 675 | 699.5 | 665 | 697.75 | 3 | 0.43 |
3/13/2023 | CHEMANEX PLC | CHMX.N0000 | 490 | 1 | 82 | 80 | 80 | 80 | 80 | -2 | -2.44 |
3/13/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 20467 | 83 | 95 | 95.5 | 95.5 | 94.8 | 95 | 0 | 0 |
3/13/2023 | CHRISSWORLD PLC | CWL.N0000 | 554 | 6 | 11.9 | 12 | 12 | 11.8 | 11.8 | -0.1 | -0.84 |
3/13/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 5959 | 10 | 70.9 | 67.5 | 67.5 | 65.1 | 65.2 | -5.7 | -8.04 |
3/13/2023 | CITRUS LEISURE PLC | REEF.N0000 | 16901 | 4 | 6.2 | 6.3 | 6.3 | 6.2 | 6.2 | 0 | 0 |
3/13/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 243247 | 45 | 3.5 | 3.4 | 3.6 | 3.4 | 3.4 | -0.1 | -2.86 |
3/13/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 30 | 8 | 1054.25 | 1055.25 | 1055.25 | 1002.5 | 1054.25 | 0 | 0 |
3/13/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 230092 | 22 | 66.8 | 65.1 | 66 | 64.8 | 65 | -1.8 | -2.69 |
3/13/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 10222 | 14 | 107 | 110 | 110 | 96 | 96.3 | -10.7 | -10 |
3/13/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 73038 | 56 | 59.5 | 58.2 | 59 | 58 | 58.2 | -1.3 | -2.18 |
3/13/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 183848 | 137 | 67 | 67 | 67.6 | 64.5 | 66.7 | -0.3 | -0.45 |
3/13/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 13 | 2 | 108.75 | 108.5 | 109.75 | 108.5 | 108.75 | 0 | 0 |
3/13/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 85653 | 54 | 23 | 23.5 | 23.5 | 22.5 | 22.5 | -0.5 | -2.17 |
3/13/2023 | DFCC BANK PLC | DFCC.N0000 | 95381 | 64 | 47 | 46.9 | 46.9 | 43.5 | 44.8 | -2.2 | -4.68 |
3/13/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 3535472 | 98 | 10.5 | 10.2 | 10.5 | 10.1 | 10.2 | -0.3 | -2.86 |
3/13/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 2936 | 31 | 486.5 | 490 | 500 | 469.25 | 474.5 | -12 | -2.47 |
3/13/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 1 | 1 | 1060 | 1059.5 | 1059.5 | 1059.5 | 1060 | 0 | 0 |
3/13/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 68658 | 132 | 30 | 30 | 30 | 29.5 | 29.7 | -0.3 | -1 |
3/13/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 1549744 | 147 | 20.1 | 19.6 | 19.8 | 19.3 | 19.5 | -0.6 | -2.99 |
3/13/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 1001 | 4 | 32.7 | 32 | 34.2 | 32 | 33.8 | 1.1 | 3.36 |
3/13/2023 | E - CHANNELLING PLC | ECL.N0000 | 63420 | 49 | 12.3 | 12.3 | 12.3 | 11.7 | 11.8 | -0.5 | -4.07 |
3/13/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 3601 | 18 | 21.7 | 21.5 | 22 | 20.8 | 21.5 | -0.2 | -0.92 |
3/13/2023 | E M L CONSULTANTS PLC | EML.N0000 | 91094 | 4 | 4.4 | 4.3 | 4.5 | 4.3 | 4.3 | -0.1 | -2.27 |
3/13/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 5700 | 6 | 9.4 | 9.1 | 9.3 | 9.1 | 9.1 | -0.3 | -3.19 |
3/13/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 35021 | 50 | 16.9 | 17 | 17 | 16.7 | 16.9 | 0 | 0 |
3/13/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 21922 | 93 | 79.9 | 79.4 | 79.4 | 76.9 | 77.1 | -2.8 | -3.5 |
3/13/2023 | EQUITY TWO PLC | ETWO.N0000 | 255 | 2 | 42.9 | 40.1 | 41.9 | 40.1 | 41.9 | -1 | -2.33 |
3/13/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 450670 | 83 | 16.6 | 16.4 | 16.5 | 16.2 | 16.4 | -0.2 | -1.2 |
3/13/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 431469 | 970 | 149.5 | 150 | 150 | 145.75 | 146.5 | -3 | -2.01 |
3/13/2023 | EXTERMINATORS PLC | EXT.N0000 | 1431 | 6 | 7.3 | 7 | 7.4 | 7 | 7.4 | 0.1 | 1.37 |
3/13/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 326436 | 144 | 35.9 | 35.9 | 35.9 | 35 | 35.2 | -0.7 | -1.95 |
3/13/2023 | First Capital Treasuries PLC | FCT.N0000 | 350148 | 72 | 22.6 | 22.6 | 22.9 | 22.1 | 22.4 | -0.2 | -0.88 |
3/13/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 97555 | 62 | 13.6 | 13.7 | 14 | 13.3 | 13.6 | 0 | 0 |
3/13/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 63 | 3 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 |
3/13/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 2903 | 8 | 69.6 | 67.5 | 69.9 | 67.1 | 67.8 | -1.8 | -2.59 |
3/13/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 3657 | 21 | 47.5 | 47.6 | 47.7 | 44.9 | 45.1 | -2.4 | -5.05 |
3/13/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 128448 | 101 | 128.75 | 128 | 128.5 | 124 | 124.25 | -4.5 | -3.5 |
3/13/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 23018 | 42 | 101.5 | 101.5 | 104.5 | 99.2 | 99.4 | -2.1 | -2.07 |
3/13/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 7746 | 24 | 21.7 | 22.8 | 22.8 | 21 | 21.2 | -0.5 | -2.3 |
3/13/2023 | HAYCARB PLC | HAYC.N0000 | 21910 | 50 | 59.2 | 58.5 | 59 | 58.2 | 58.5 | -0.7 | -1.18 |
3/13/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 39341 | 62 | 25.9 | 26 | 26 | 25 | 25.1 | -0.8 | -3.09 |
3/13/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 11456 | 33 | 53.5 | 53.5 | 54.4 | 52.6 | 53.5 | 0 | 0 |
3/13/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 4413 | 10 | 25.2 | 25 | 25 | 25 | 25 | -0.2 | -0.79 |
3/13/2023 | HAYLEYS PLC | HAYL.N0000 | 171260 | 185 | 78 | 78 | 78 | 76.5 | 77.7 | -0.3 | -0.38 |
3/13/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 52397 | 49 | 8.7 | 8.8 | 8.8 | 8.6 | 8.6 | -0.1 | -1.15 |
3/13/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 62902 | 42 | 68 | 67.9 | 67.9 | 67.4 | 67.5 | -0.5 | -0.74 |
3/13/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 65012 | 25 | 5.1 | 5.5 | 5.5 | 5 | 5.2 | 0.1 | 1.96 |
3/13/2023 | HNB ASSURANCE PLC | HASU.N0000 | 26891 | 34 | 50.8 | 51 | 51 | 48.1 | 50 | -0.8 | -1.57 |
3/13/2023 | HNB FINANCE PLC | HNBF.N0000 | 354586 | 76 | 5.7 | 5.6 | 5.8 | 5.3 | 5.4 | -0.3 | -5.26 |
3/13/2023 | HNB FINANCE PLC | HNBF.X0000 | 6277 | 13 | 5 | 5 | 5 | 4.6 | 4.9 | -0.1 | -2 |
3/13/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 4750 | 8 | 49.7 | 49.5 | 49.9 | 49.5 | 49.5 | -0.2 | -0.4 |
3/13/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 13044 | 23 | 33.4 | 33 | 33.4 | 32 | 32.5 | -0.9 | -2.69 |
3/13/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 15 | 6 | 27.1 | 28.8 | 28.8 | 25.6 | 27.1 | 0 | 0 |
3/13/2023 | hSenid Business Solutions PLC | HBS.N0000 | 60901 | 21 | 16 | 16 | 16.2 | 15.9 | 16 | 0 | 0 |
3/13/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 7989 | 17 | 26 | 26.9 | 27.2 | 26.1 | 26.1 | 0.1 | 0.38 |
3/13/2023 | HVA FOODS PLC | HVA.N0000 | 2935 | 9 | 4 | 4 | 4 | 3.9 | 3.9 | -0.1 | -2.5 |
3/13/2023 | INDO-MALAY PLC | INDO.N0000 | 1 | 1 | 1326.5 | 1025.25 | 1025.25 | 1025.25 | 1326.5 | 0 | 0 |
3/13/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 15520052 | 123 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
3/13/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 82894 | 74 | 29.7 | 29.5 | 30.5 | 28.5 | 28.7 | -1 | -3.37 |
3/13/2023 | JAT HOLDINGS PLC | JAT.N0000 | 1723717 | 77 | 16 | 16.1 | 16.2 | 15.7 | 16 | 0 | 0 |
3/13/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 19061 | 14 | 7.3 | 7.4 | 7.4 | 7.1 | 7.2 | -0.1 | -1.37 |
3/13/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 1184618 | 58 | 142 | 142 | 142 | 140.5 | 141.5 | -0.5 | -0.35 |
3/13/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 19249 | 22 | 18 | 18.1 | 18.2 | 18 | 18.1 | 0.1 | 0.56 |
3/13/2023 | JOHN KEELLS PLC | JKL.N0000 | 1169 | 8 | 70 | 70.4 | 70.4 | 68.5 | 69.1 | -0.9 | -1.29 |
3/13/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 30430 | 33 | 20.1 | 20.5 | 21.4 | 20.3 | 20.6 | 0.5 | 2.49 |
3/13/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 11437 | 9 | 8.8 | 8.7 | 8.9 | 8.7 | 8.8 | 0 | 0 |
3/13/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 20 | 2 | 161 | 166.25 | 166.25 | 160 | 161 | 0 | 0 |
3/13/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 1697 | 16 | 132.75 | 133.5 | 134 | 131.5 | 131.75 | -1 | -0.75 |
3/13/2023 | KELANI CABLES PLC | KCAB.N0000 | 5955 | 50 | 276.25 | 281 | 283.75 | 272.75 | 275.25 | -1 | -0.36 |
3/13/2023 | KELANI TYRES PLC | TYRE.N0000 | 6221 | 17 | 58.8 | 58.3 | 59.2 | 58 | 58.2 | -0.6 | -1.02 |
3/13/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 39517 | 109 | 70.2 | 71.5 | 71.5 | 69.9 | 69.9 | -0.3 | -0.43 |
3/13/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 175336 | 88 | 6.6 | 6.7 | 6.8 | 6.5 | 6.6 | 0 | 0 |
3/13/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 22700 | 154 | 382.75 | 375.25 | 393.5 | 375.25 | 384.75 | 2 | 0.52 |
3/13/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 487433 | 22 | 7.4 | 7.2 | 7.5 | 7.1 | 7.4 | 0 | 0 |
3/13/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 12156 | 40 | 18.7 | 18.7 | 18.7 | 17.2 | 17.9 | -0.8 | -4.28 |
3/13/2023 | LANKA CERAMIC PLC | CERA.N0000 | 1459 | 3 | 105 | 105 | 105 | 105 | 105 | 0 | 0 |
3/13/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 33033 | 8 | 2.3 | 2.3 | 2.3 | 2.2 | 2.2 | -0.1 | -4.35 |
3/13/2023 | LANKA IOC PLC | LIOC.N0000 | 215460 | 486 | 195.25 | 194 | 194 | 187 | 187.75 | -7.5 | -3.84 |
3/13/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 2362 | 12 | 143 | 142.5 | 145.75 | 142.5 | 144 | 1 | 0.7 |
3/13/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 14652 | 24 | 13 | 13.1 | 13.1 | 12.5 | 12.7 | -0.3 | -2.31 |
3/13/2023 | LANKA TILES PLC | TILE.N0000 | 226817 | 335 | 53.1 | 53.5 | 54 | 53.2 | 53.8 | 0.7 | 1.32 |
3/13/2023 | LANKA WALLTILE PLC | LWL.N0000 | 247110 | 314 | 58.8 | 59.9 | 59.9 | 58.1 | 58.6 | -0.2 | -0.34 |
3/13/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 74 | 5 | 89.8 | 85.1 | 89.9 | 85.1 | 89.8 | 0 | 0 |
3/13/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 57683 | 48 | 26.2 | 27.3 | 27.3 | 26.2 | 26.3 | 0.1 | 0.38 |
3/13/2023 | LAUGFS GAS PLC | LGL.X0000 | 9660 | 11 | 18 | 17.1 | 18 | 16.9 | 18 | 0 | 0 |
3/13/2023 | LAUGFS POWER PLC | LPL.X0000 | 1000 | 2 | 7 | 7.1 | 7.1 | 7.1 | 7.1 | 0.1 | 1.43 |
3/13/2023 | LAUGFS POWER PLC | LPL.N0000 | 183 | 9 | 9.1 | 9 | 9.5 | 9 | 9.4 | 0.3 | 3.3 |
3/13/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 58038 | 43 | 13.9 | 14 | 14 | 13.7 | 13.8 | -0.1 | -0.72 |
3/13/2023 | LB FINANCE PLC | LFIN.N0000 | 62704 | 73 | 55 | 53.2 | 54.9 | 53 | 53.5 | -1.5 | -2.73 |
3/13/2023 | LEE HEDGES PLC | SHAW.N0000 | 157 | 2 | 78 | 76 | 76 | 76 | 76 | -2 | -2.56 |
3/13/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 46 | 5 | 694.75 | 685 | 685 | 685 | 694.75 | 0 | 0 |
3/13/2023 | LOLC FINANCE PLC | LOFC.N0000 | 998691 | 178 | 6.1 | 6.2 | 6.3 | 6.1 | 6.1 | 0 | 0 |
3/13/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 83715 | 57 | 7.2 | 7.1 | 7.3 | 7 | 7.1 | -0.1 | -1.39 |
3/13/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 13735 | 25 | 7.8 | 8 | 8 | 7.5 | 7.6 | -0.2 | -2.56 |
3/13/2023 | LUMINEX PLC | LUMX.N0000 | 8606 | 11 | 7 | 7.2 | 7.4 | 7.2 | 7.3 | 0.3 | 4.29 |
3/13/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 17037 | 7 | 2.2 | 2.3 | 2.3 | 2.1 | 2.1 | -0.1 | -4.55 |
3/13/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 2200 | 5 | 11.2 | 11.3 | 11.3 | 11.2 | 11.3 | 0.1 | 0.89 |
3/13/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 1150 | 5 | 36 | 37.9 | 38 | 37.5 | 38 | 2 | 5.56 |
3/13/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 5562 | 9 | 13 | 13.1 | 13.1 | 12.8 | 13 | 0 | 0 |
3/13/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 1 | 1 | 82 | 73 | 73 | 73 | 82 | 0 | 0 |
3/13/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 157991 | 54 | 2.3 | 2.3 | 2.3 | 2.2 | 2.2 | -0.1 | -4.35 |
3/13/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 8814 | 24 | 36.5 | 38.7 | 38.7 | 37 | 38.2 | 1.7 | 4.66 |
3/13/2023 | MELSTACORP PLC | MELS.N0000 | 4336202 | 99 | 58 | 58 | 58 | 56 | 58 | 0 | 0 |
3/13/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 87 | 7 | 200.5 | 185 | 191.25 | 185 | 200.5 | 0 | 0 |
3/13/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 106880 | 17 | 3.6 | 3.6 | 3.6 | 3.5 | 3.6 | 0 | 0 |
3/13/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 83078 | 31 | 3.1 | 3.2 | 3.2 | 3.1 | 3.1 | 0 | 0 |
3/13/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 8900 | 3 | 1.2 | 1.3 | 1.3 | 1.2 | 1.3 | 0.1 | 8.33 |
3/13/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 2518 | 10 | 8.8 | 9 | 9.3 | 9 | 9.2 | 0.4 | 4.55 |
3/13/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 5842 | 29 | 366.25 | 355 | 367 | 354.5 | 361 | -5.25 | -1.43 |
3/13/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 30175 | 6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 | -16.67 |
3/13/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 163355 | 144 | 50.1 | 50 | 50 | 48 | 48.7 | -1.4 | -2.79 |
3/13/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 292608 | 66 | 64.9 | 65 | 65.5 | 63 | 65 | 0.1 | 0.15 |
3/13/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 58300 | 14 | 5.9 | 6 | 6 | 5.8 | 5.9 | 0 | 0 |
3/13/2023 | NESTLE LANKA PLC | NEST.N0000 | 1027 | 24 | 1049.75 | 1040 | 1072.75 | 1036.25 | 1038 | -11.75 | -1.12 |
3/13/2023 | ODEL PLC | ODEL.N0000 | 30 | 1 | 17 | 17 | 17 | 17 | 17 | 0 | 0 |
3/13/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 48 | 3 | 29 | 29.1 | 29.1 | 29.1 | 29 | 0 | 0 |
3/13/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 114336 | 28 | 15.5 | 15.4 | 15.4 | 15.2 | 15.3 | -0.2 | -1.29 |
3/13/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 2552 | 9 | 60.4 | 56.5 | 57.1 | 56 | 56.1 | -4.3 | -7.12 |
3/13/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 80635 | 79 | 13.3 | 13.5 | 13.5 | 13 | 13.1 | -0.2 | -1.5 |
3/13/2023 | PANASIAN POWER PLC | PAP.N0000 | 87344 | 20 | 3.5 | 3.5 | 3.6 | 3.5 | 3.5 | 0 | 0 |
3/13/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 296 | 9 | 30.4 | 31 | 32.4 | 31 | 32 | 1.6 | 5.26 |
3/13/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 16155 | 30 | 23 | 23 | 23.6 | 22.5 | 23 | 0 | 0 |
3/13/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 235596 | 83 | 8.7 | 8.7 | 8.7 | 8 | 8.6 | -0.1 | -1.15 |
3/13/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 166534 | 79 | 17 | 16.5 | 17.2 | 16.5 | 17.1 | 0.1 | 0.59 |
3/13/2023 | PMF FINANCE PLC | PMB.N0000 | 5861 | 9 | 4.8 | 5 | 5 | 4.7 | 4.7 | -0.1 | -2.08 |
3/13/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 84122 | 54 | 7.9 | 7.9 | 8.1 | 7.8 | 7.9 | 0 | 0 |
3/13/2023 | PRINTCARE PLC | CARE.N0000 | 5520 | 19 | 54.6 | 53 | 53 | 52.1 | 52.3 | -2.3 | -4.21 |
3/13/2023 | R I L PROPERTY PLC | RIL.N0000 | 331212 | 77 | 6 | 6.2 | 6.2 | 5.6 | 5.7 | -0.3 | -5 |
3/13/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 11 | 3 | 28.2 | 30.7 | 30.7 | 28.7 | 28.2 | 0 | 0 |
3/13/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 639080 | 123 | 6.6 | 6.8 | 6.8 | 6.3 | 6.7 | 0.1 | 1.52 |
3/13/2023 | RAMBODA FALLS PLC | RFL.N0000 | 1 | 1 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 0 | 0 |
3/13/2023 | REGNIS (LANKA) PLC | REG.N0000 | 10729 | 11 | 45 | 45 | 45 | 43.5 | 44.9 | -0.1 | -0.22 |
3/13/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 399477 | 72 | 5.5 | 5.6 | 5.6 | 5.3 | 5.3 | -0.2 | -3.64 |
3/13/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 1 | 1 | 371.25 | 365 | 365 | 365 | 371.25 | 0 | 0 |
3/13/2023 | RENUKA FOODS PLC | COCO.X0000 | 520 | 3 | 17 | 16.5 | 16.7 | 16.5 | 16.6 | -0.4 | -2.35 |
3/13/2023 | RENUKA FOODS PLC | COCO.N0000 | 7029 | 12 | 23 | 22.1 | 22.9 | 22 | 22 | -1 | -4.35 |
3/13/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 6396 | 10 | 13.2 | 13.9 | 13.9 | 13.2 | 13.2 | 0 | 0 |
3/13/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 2825 | 3 | 12 | 12.6 | 12.8 | 12.6 | 12.7 | 0.7 | 5.83 |
3/13/2023 | RENUKA HOTELS PLC | RCH.N0000 | 8 | 2 | 79.5 | 79.9 | 79.9 | 72.8 | 79.5 | 0 | 0 |
3/13/2023 | RESUS ENERGY PLC | HPWR.N0000 | 3151 | 16 | 13.6 | 13.8 | 14 | 13.5 | 13.7 | 0.1 | 0.74 |
3/13/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 113123 | 89 | 22.7 | 22.6 | 22.7 | 21.8 | 22.3 | -0.4 | -1.76 |
3/13/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 2958 | 94 | 575 | 576 | 576 | 555.5 | 557.5 | -17.5 | -3.04 |
3/13/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 558998 | 502 | 34 | 34.4 | 34.5 | 33 | 33.4 | -0.6 | -1.76 |
3/13/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 28135 | 12 | 25 | 23.1 | 24 | 23 | 24 | -1 | -4 |
3/13/2023 | SAMPATH BANK PLC | SAMP.N0000 | 1469826 | 424 | 55 | 54.5 | 55.2 | 54 | 54.6 | -0.4 | -0.73 |
3/13/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 413 | 13 | 29.4 | 28.1 | 29 | 28.1 | 28.5 | -0.9 | -3.06 |
3/13/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2200 | 13 | 11.9 | 12 | 12.1 | 11.8 | 11.9 | 0 | 0 |
3/13/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 9 | 2 | 140 | 140 | 156.75 | 140 | 140 | 0 | 0 |
3/13/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 255372 | 60 | 6.5 | 6.5 | 6.7 | 6.1 | 6.6 | 0.1 | 1.54 |
3/13/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 123573 | 20 | 9 | 9 | 9.2 | 8.9 | 9.1 | 0.1 | 1.11 |
3/13/2023 | SEYLAN BANK PLC | SEYB.X0000 | 122310 | 44 | 25 | 24.5 | 25.1 | 24.5 | 24.9 | -0.1 | -0.4 |
3/13/2023 | SEYLAN BANK PLC | SEYB.N0000 | 834 | 20 | 37.3 | 37.2 | 37.2 | 36 | 36.1 | -1.2 | -3.22 |
3/13/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 7169 | 12 | 14.4 | 14.4 | 14.4 | 14 | 14.1 | -0.3 | -2.08 |
3/13/2023 | SHALIMAR (MALAY) PLC. | SHAL.N0000 | 1 | 1 | 1317.75 | 1001.25 | 1001.25 | 1001.25 | 1317.75 | 0 | 0 |
3/13/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 30337 | 15 | 7.7 | 7.4 | 7.6 | 7.3 | 7.3 | -0.4 | -5.19 |
3/13/2023 | SIERRA CABLES PLC | SIRA.N0000 | 304030 | 88 | 12.5 | 12.3 | 12.7 | 11.9 | 12.6 | 0.1 | 0.8 |
3/13/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 60 | 3 | 63 | 56.2 | 57 | 56.2 | 63 | 0 | 0 |
3/13/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 173220 | 71 | 12.7 | 12.7 | 12.8 | 12 | 12.5 | -0.2 | -1.57 |
3/13/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 4277 | 11 | 11.4 | 11.4 | 11.4 | 10.6 | 10.7 | -0.7 | -6.14 |
3/13/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 1 | 1 | 32.9 | 33 | 33 | 33 | 32.9 | 0 | 0 |
3/13/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 46878 | 12 | 2.6 | 2.5 | 2.6 | 2.5 | 2.6 | 0 | 0 |
3/13/2023 | SMB FINANCE PLC | SEMB.X0000 | 61413567 | 87 | 0.3 | 0.4 | 0.4 | 0.2 | 0.3 | 0 | 0 |
3/13/2023 | SMB FINANCE PLC | SEMB.N0000 | 1333165 | 19 | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 0 | 0 |
3/13/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 5813746 | 863 | 12.7 | 12.5 | 13 | 12.3 | 12.5 | -0.2 | -1.57 |
3/13/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 4610 | 7 | 8.6 | 9 | 9.1 | 9 | 9 | 0.4 | 4.65 |
3/13/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 93482 | 169 | 94.1 | 95 | 95 | 92 | 94.1 | 0 | 0 |
3/13/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 216561 | 187 | 83.5 | 83.1 | 83.5 | 80.9 | 81.5 | -2 | -2.4 |
3/13/2023 | STANDARD CAPITAL PLC | SING.N0000 | 1233 | 25 | 47.4 | 49.9 | 49.9 | 47.3 | 48.4 | 1 | 2.11 |
3/13/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 164483 | 124 | 44.5 | 44.2 | 44.2 | 43.1 | 44 | -0.5 | -1.12 |
3/13/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 249645 | 111 | 16.3 | 16.4 | 16.4 | 15.6 | 16 | -0.3 | -1.84 |
3/13/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 19937 | 61 | 83.7 | 83.7 | 83.7 | 81 | 81.3 | -2.4 | -2.87 |
3/13/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 113 | 5 | 54 | 56.5 | 56.5 | 54.1 | 56.3 | 2.3 | 4.26 |
3/13/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 35438 | 79 | 51.8 | 54.9 | 54.9 | 52 | 53.1 | 1.3 | 2.51 |
3/13/2023 | TEEJAY LANKA PLC | TJL.N0000 | 5023 | 36 | 33.3 | 33.7 | 33.7 | 33.3 | 33.5 | 0.2 | 0.6 |
3/13/2023 | TESS AGRO PLC | TESS.N0000 | 33806 | 21 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
3/13/2023 | TESS AGRO PLC | TESS.X0000 | 10065 | 3 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 |
3/13/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 1142 | 8 | 28.1 | 28.1 | 29.8 | 28.1 | 29.3 | 1.2 | 4.27 |
3/13/2023 | THE AUTODROME PLC | AUTO.N0000 | 13 | 1 | 105.5 | 109 | 109 | 109 | 105.5 | 0 | 0 |
3/13/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 302121 | 61 | 26.7 | 26.5 | 27.3 | 26.4 | 26.6 | -0.1 | -0.37 |
3/13/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 600001 | 155 | 22.7 | 22.8 | 23.5 | 22.5 | 23 | 0.3 | 1.32 |
3/13/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 4439 | 12 | 7.7 | 8 | 8.3 | 7.6 | 7.6 | -0.1 | -1.3 |
3/13/2023 | THE KINGSBURY PLC | SERV.N0000 | 54070 | 20 | 9.6 | 9.6 | 9.7 | 9.5 | 9.7 | 0.1 | 1.04 |
3/13/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 17539 | 36 | 108.25 | 110 | 110 | 105 | 107 | -1.25 | -1.15 |
3/13/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 3716 | 18 | 133 | 133 | 138 | 131.25 | 135 | 2 | 1.5 |
3/13/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 230125 | 88 | 40.3 | 40.2 | 40.2 | 39 | 39.5 | -0.8 | -1.99 |
3/13/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 177458 | 84 | 45 | 44 | 45.1 | 43.3 | 45 | 0 | 0 |
3/13/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 11782 | 56 | 87 | 86.2 | 86.2 | 81 | 81 | -6 | -6.9 |
3/13/2023 | UNION ASSURANCE PLC | UAL.N0000 | 2360 | 14 | 33.2 | 35 | 35 | 33.9 | 34 | 0.8 | 2.41 |
3/13/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 79734 | 23 | 9.5 | 9.4 | 9.4 | 9.2 | 9.3 | -0.2 | -2.11 |
3/13/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 100 | 1 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0 |
3/13/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 52 | 2 | 64.3 | 62 | 63 | 62 | 64.3 | 0 | 0 |
3/13/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 292236 | 88 | 33.1 | 33.3 | 33.3 | 32 | 32 | -1.1 | -3.32 |
3/13/2023 | VALLIBEL ONE PLC | VONE.N0000 | 495104 | 311 | 42.1 | 42.4 | 42.4 | 39.5 | 40.5 | -1.6 | -3.8 |
3/13/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 111532 | 44 | 6.8 | 6.7 | 6.8 | 6.7 | 6.7 | -0.1 | -1.47 |
3/13/2023 | VIDULLANKA PLC | VLL.X0000 | 1006 | 2 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0 |
3/13/2023 | VIDULLANKA PLC | VLL.N0000 | 109185005 | 30 | 5.9 | 5.9 | 6.1 | 5.9 | 6 | 0.1 | 1.69 |
3/13/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 87110 | 15 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
3/13/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 52079 | 48 | 73.7 | 73.5 | 73.9 | 72 | 73 | -0.7 | -0.95 |
3/13/2023 | WINDFORCE PLC | WIND.N0000 | 16101 | 16 | 16.5 | 16.7 | 16.7 | 16.5 | 16.5 | 0 | 0 |