Colombo stock exchange daily share trading statistics Summary-13th of March 2024

MARKET STATISTICS AS OF MAR 13, 2024, 1:53:54 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/13/2024ABANS ELECTRICALS PLCABAN.N00003737165164164158164-1-0.61
3/13/2024ABANS FINANCE PLCAFSL.N0000215762121.221.2212100
3/13/2024ACCESS ENGINEERING PLCAEL.N000077386721922.422.423.122.3230.62.68
3/13/2024ACL CABLES PLCACL.N0000747905680.88081.58080.5-0.3-0.37
3/13/2024ACL PLASTICS PLCAPLA.N000078312386.75377.53893703892.250.58
3/13/2024ACME PRINTING & PACKAGING PLCACME.N00001667995.75.75.95.65.6-0.1-1.75
3/13/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000314969834.935.835.832.234-0.9-2.58
3/13/2024Agarapatana Plantations PLCAGPL.N000075069357.77.77.77.47.4-0.3-3.9
3/13/2024AGSTAR PLCAGST.N00004178771267.57.57.67.27.3-0.2-2.67
3/13/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000287862268.86868.167.167.1-1.7-2.47
3/13/2024AITKEN SPENCE PLCSPEN.N0000231429138135136143.7513614164.44
3/13/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000119237190919389.191.11.11.22
3/13/2024ALPHA FIRE SERVICES PLCAFS.N0000259066.76.86.86.56.5-0.2-2.99
3/13/2024ALUMEX PLCALUM.N0000398014539.49.49.59.29.3-0.1-1.06
3/13/2024AMANA BANK PLCABL.N0000355485312.22.22.22.12.200
3/13/2024AMANA TAKAFUL LIFE PLCATLL.N000023341029.529.529.527.128.9-0.6-2.03
3/13/2024AMANA TAKAFUL PLCATL.N0000571411.611.511.911.511.90.32.59
3/13/2024AMBEON CAPITAL PLCTAP.N0000192766467.87.87.97.77.800
3/13/2024AMBEON HOLDINGS PLCGREG.N00007510637.335.137.135.137.1-0.2-0.54
3/13/2024ASIA ASSET FINANCE PLCAAF.N0000123271813.613.714.113.714.10.53.68
3/13/2024ASIA CAPITAL PLCACAP.N000059809263.33.33.53.33.40.13.03
3/13/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000052851304.14.14.24.14.100
3/13/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001025811557.657.66057.6591.42.43
3/13/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000029677252424.32524.32514.17
3/13/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002553254711.211.211.41111.200
3/13/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000066061516425.825.225.924.725-0.8-3.1
3/13/2024BAIRAHA FARMS PLCBFL.N0000410719167167167164165.25-1.75-1.05
3/13/2024BALANGODA PLANTATIONS PLCBALA.N000082731650.850.850.85050-0.8-1.57
3/13/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000068121213.713.513.713.113.6-0.1-0.73
3/13/2024BERUWALA RESORTS PLCBERU.N000013260591.41.41.51.41.400
3/13/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000094979160.40.40.40.30.400
3/13/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000260215120.20.30.30.20.30.150
3/13/2024BOGALA GRAPHITE LANKA PLCBOGA.N000029581552.452.452.450.852.2-0.2-0.38
3/13/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000300137.538.538.538.538.512.67
3/13/2024BROWN & COMPANY PLCBRWN.N000034938117108.75109.5113.75109.51123.252.99
3/13/2024BROWNS BEACH HOTELS PLCBBH.N0000100113.413.413.413.413.400
3/13/2024BROWNS INVESTMENTS PLCBIL.N0000122886895865.65.75.85.65.70.11.79
3/13/2024BUKIT DARAH PLCBUKI.N000048710388399399385385-3-0.77
3/13/2024C I C HOLDINGS PLCCIC.N0000354683668.368.868.867.968.1-0.2-0.29
3/13/2024C I C HOLDINGS PLCCIC.X00002254247849.2505049.549.80.61.22
3/13/2024C M HOLDINGS PLCCOLO.N0000100048182.582.582.582.51.51.85
3/13/2024C T LAND DEVELOPMENT PLCCTLD.N0000275624.524.524.522.824.500
3/13/2024C. W. MACKIE PLCCWM.N00003727219496.597.995.195.11.11.17
3/13/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000011218.818.91918.9190.21.06
3/13/2024CAPITAL ALLIANCE PLCCALT.N00009509812350.350.451.95050.90.61.19
3/13/2024CARGILLS (CEYLON) PLCCARG.N00002849353.75352.25360352.25359.55.751.63
3/13/2024CARGILLS BANK PLCCBNK.N0000232099997.77.77.77.67.700
3/13/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001541653535352.95300
3/13/2024CARSON CUMBERBATCH PLCCARS.N000027008250.5258.75260258.752609.53.79
3/13/2024CENTRAL FINANCE COMPANY PLCCFIN.N00005585328106.75107110107108.7521.87
3/13/2024CENTRAL INDUSTRIES PLCCIND.N000071012102.25101102.75101102.750.50.49
3/13/2024CEYLINCO INSURANCE PLCCINS.N00003123992440244024402440411.71
3/13/2024CEYLINCO INSURANCE PLCCINS.X000012271482082082081582000
3/13/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000211294.751251125112511251-43.75-3.38
3/13/2024CEYLON COLD STORES PLCCCS.N0000117293841552.752.85752.856.43.77.02
3/13/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002448540166166.75168.75165165-1-0.6
3/13/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000451792.590.290.290.190.1-2.4-2.59
3/13/2024CEYLON HOSPITALS PLCCHL.N0000163115115118.75115118.753.753.26
3/13/2024CEYLON HOSPITALS PLCCHL.X00003562949494949400
3/13/2024CEYLON HOTELS CORPORATION PLCCHOT.N00004919122020.120.119.819.9-0.1-0.5
3/13/2024CEYLON INVESTMENT PLCCINV.N000050147.748.948.948.948.91.22.52
3/13/2024CEYLON LAND & EQUITY PLCKZOO.N00007957731197.97.98.27.980.11.27
3/13/2024CEYLON TEA BROKERS PLCCTBL.N0000114731215.35.35.35.15.2-0.1-1.89
3/13/2024CEYLON TOBACCO COMPANY PLCCTC.N000010678571128.75116011851132117546.254.1
3/13/2024CHEMANEX PLCCHMX.N00008811071.57575.57575.545.59
3/13/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000011760379101.251011021011020.750.74
3/13/2024CHRISSWORLD PLCCWL.N00009310.210.810.810.810.80.65.88
3/13/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00003565030200200210200210105
3/13/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000104923583.384.786.383.586.333.6
3/13/2024CITRUS LEISURE PLCREEF.N000051381465.65.55.85.45.4-0.2-3.57
3/13/2024Co-operative Insurance Company PLCCOOP.N000056730792722.42.42.82.42.60.28.33
3/13/2024COLOMBO DOCKYARD PLCDOCK.N000060812505051.95051.91.93.8
3/13/2024COLOMBO FORT INVESTMENTS PLCCFI.N000010162.962.562.562.562.5-0.4-0.64
3/13/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000471722318.918.919.418.519.20.31.59
3/13/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001032276681.98282.781.881.8-0.1-0.12
3/13/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000012411670949494.3939400
3/13/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000218045993535.135.134.434.4-0.6-1.71
3/13/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011105.251101101101104.754.51
3/13/2024DANKOTUWA PORCELAIN PLCDPL.N0000511524125.225.125.224.825-0.2-0.79
3/13/2024DFCC BANK PLCDFCC.N000092164416271.571.573.571.5731.52.1
3/13/2024DIALOG AXIATA PLCDIAL.N0000152506313610.810.811.110.8110.21.85
3/13/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00009810534537.25537.25530531-3-0.56
3/13/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00009213991990.751000985100090.91
3/13/2024DIPPED PRODUCTS PLCDIPD.N00001142599130.230.130.43030.1-0.1-0.33
3/13/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000104521813426.226.226.625.925.9-0.3-1.15
3/13/2024DOLPHIN HOTELS PLCSTAF.N0000324844936.436.537.636.5370.61.65
3/13/2024E - CHANNELLING PLCECL.N0000259632614.8151514.314.5-0.3-2.03
3/13/2024E B CREASY & COMPANY PLCEBCR.N00002608954524.323.725.423.624.50.20.82
3/13/2024E M L CONSULTANTS PLCEML.N0000241472583.43.53.73.53.60.25.88
3/13/2024EAST WEST PROPERTIES PLCEAST.N0000518.38.58.58.58.50.22.41
3/13/2024EASTERN MERCHANTS PLCEMER.N000013929237.27.27.37.17.200
3/13/2024EDEN HOTEL LANKA PLCEDEN.N0000114236736213.113.113.713.113.50.43.05
3/13/2024ELPITIYA PLANTATIONS PLCELPL.N00002692572100.2510210299.799.8-0.45-0.45
3/13/2024EQUITY TWO PLCETWO.N000025137.2393939391.84.84
3/13/2024Ex-pack Corrugated Cartons PLCPACK.N000030012213.313.313.31313.2-0.1-0.75
3/13/2024EXTERMINATORS PLCEXT.N0000118888800
3/13/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000122272746429.730.330.829.930.50.82.69
3/13/2024First Capital Treasuries PLCFCT.N000075962325625.625.926.925.826.50.93.52
3/13/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000749057217.517.517.517.317.3-0.2-1.14
3/13/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000251004328.428.628.727.627.6-0.8-2.82
3/13/2024GESTETNER OF CEYLON PLCGEST.N00001428108108108.75107107-1-0.93
3/13/2024GREENTECH ENERGY PLCMEL.N000092119171.91.921.920.15.26
3/13/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000048933.733.733.931.533-0.7-2.08
3/13/2024HATTON NATIONAL BANK PLCHNB.N000051988181160160.25168160.25166.56.54.06
3/13/2024HATTON NATIONAL BANK PLCHNB.X00006946045138.5139145.51391456.54.69
3/13/2024HATTON PLANTATIONS PLCHPL.N00005642625.926.925.926.90.93.46
3/13/2024HAYCARB PLCHAYC.N00002328497778.478797878.50.10.13
3/13/2024HAYLEYS FABRIC PLCMGT.N0000249443714240.940.541.440.440.4-0.5-1.22
3/13/2024HAYLEYS FIBRE PLCHEXP.N0000178385253.253.251.65200
3/13/2024HAYLEYS LEISURE PLCCONN.N00001001621.421.421.421.321.3-0.1-0.47
3/13/2024HAYLEYS PLCHAYL.N0000127822722283.18384.582.984.51.41.68
3/13/2024HELA APPAREL HOLDINGS PLCHELA.N000011342421315.35.45.45.25.300
3/13/2024HEMAS HOLDINGS PLCHHL.N000062862819677.577.98077.879.522.58
3/13/2024HIKKADUWA BEACH RESORT PLCCITH.N000036844.84.94.94.74.800
3/13/2024HNB ASSURANCE PLCHASU.N000017225757.457.456.556.5-0.5-0.88
3/13/2024HNB FINANCE PLCHNBF.N00005198085.45.55.55.25.2-0.2-3.7
3/13/2024HNB FINANCE PLCHNBF.X0000509925.15.15.15.15.100
3/13/2024HORANA PLANTATIONS PLCHOPL.N00009892214041.541.540.14112.5
3/13/2024HOTEL SIGIRIYA PLCHSIG.N000031401455.25555.954.254.2-1-1.81
3/13/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000060232.532.832.832.832.80.30.92
3/13/2024hSenid Business Solutions PLCHBS.N0000613364311.311.311.711.311.300
3/13/2024HUNAS HOLDINGS PLCHUNA.N0000148715522.72323.223230.31.32
3/13/2024HVA FOODS PLCHVA.N0000139783.83.93.93.83.800
3/13/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001098396220.30.40.40.30.300
3/13/2024JANASHAKTHI INSURANCE PLCJINS.N00003510801334241.844.541.844.42.45.71
3/13/2024JAT HOLDINGS PLCJAT.N000036264401616.216.215.515.5-0.5-3.13
3/13/2024JETWING SYMPHONY PLCJETS.N000019368149.49.69.99.69.60.22.13
3/13/2024JOHN KEELLS HOLDINGS PLCJKH.N000012728879191191.5191.75190.5191.750.750.39
3/13/2024JOHN KEELLS HOTELS PLCKHL.N00001013914819.119.219.21919.100
3/13/2024JOHN KEELLS PLCJKL.N00001301767.867.96867.9680.20.29
3/13/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000184793216.416.617.416.616.80.42.44
3/13/2024KAPRUKA HOLDINGS PLCKPHL.N000029497.47.57.57.47.400
3/13/2024KEELLS FOOD PRODUCTS PLCKFP.N00005075146147.75148147.75147.751.751.2
3/13/2024KEGALLE PLANTATIONS PLCKGAL.N000047419119.5119.5119.5115.75115.75-3.75-3.14
3/13/2024KELANI CABLES PLCKCAB.N0000506925268.25272272265265-3.25-1.21
3/13/2024KELANI TYRES PLCTYRE.N0000110701066.1686866.3681.92.87
3/13/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000025202275.57575.77474-1.5-1.99
3/13/2024KOTAGALA PLANTATIONS PLCKOTA.N0000466171906.66.66.66.46.4-0.2-3.03
3/13/2024L O L C HOLDINGS PLCLOLC.N000046471201409.25410410400405-4.25-1.04
3/13/2024L V L ENERGY FUND PLCLVEF.N0000358995674.34.34.64.34.60.36.98
3/13/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000633174.75170174.75170174.7500
3/13/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000420554520.82121.520.620.6-0.2-0.96
3/13/2024LANKA CERAMIC PLCCERA.N000011399.310510592.599.90.60.6
3/13/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00007548124822.12.122.10.15
3/13/2024LANKA IOC PLCLIOC.N00004355296110109.75111.75108.25109-1-0.91
3/13/2024LANKA MILK FOODS (CWE) PLCLMF.N000024223919627.827.827.827.227.4-0.4-1.44
3/13/2024LANKA REALTY INVESTMENTS PLCASCO.N0000180392410.510.510.710.310.3-0.2-1.9
3/13/2024LANKA TILES PLCTILE.N0000692948369545454.953.754.70.71.3
3/13/2024LANKA VENTURES PLCLVEN.N000012429.530.130.730.130.71.24.07
3/13/2024LANKA WALLTILE PLCLWL.N000040076828753.253.253.552.153.200
3/13/2024LANKEM CEYLON PLCLCEY.N00002947763.364.564.562.5640.71.11
3/13/2024LANKEM DEVELOPMENTS PLCLDEV.N00001321265316.516.91716.516.500
3/13/2024LAUGFS GAS PLCLGL.X0000313392423242323.9-0.1-0.42
3/13/2024LAUGFS GAS PLCLGL.N0000781733.834.734.73334.70.92.66
3/13/2024LAUGFS POWER PLCLPL.N000020018.98.58.58.58.5-0.4-4.49
3/13/2024LAXAPANA BATTERIES PLCLITE.N000010697858171717.71717.60.63.53
3/13/2024LB FINANCE PLCLFIN.N0000508866864.164.564.563.964.40.30.47
3/13/2024LOLC FINANCE PLCLOFC.N00001472708210335.95.96.25.860.11.69
3/13/2024LOLC GENERAL INSURANCE PLCLGIL.N0000144621516.66.576.56.80.23.03
3/13/2024LOTUS HYDRO POWER PLCHPFL.N000024473119.199.399.30.22.2
3/13/2024LUMINEX PLCLUMX.N0000223476.86.76.96.76.90.11.47
3/13/2024MADULSIMA PLANTATIONS PLCMADU.N000010011010.410.410.410.40.44
3/13/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001171826.526.626.826.626.80.31.13
3/13/2024MAHAWELI REACH HOTELS PLCMRH.N000010319513.513.513.513.413.4-0.1-0.74
3/13/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000252362.9636463630.10.16
3/13/2024MARAWILA RESORTS PLCMARA.N000050937321063.43.43.63.43.400
3/13/2024MASKELIYA PLANTATIONS PLCMASK.N000012001133.333.334.832.732.8-0.5-1.5
3/13/2024MELSTACORP PLCMELS.N0000144212385.985.98885.986.50.60.7
3/13/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000044464555555.14.94.9-0.1-2
3/13/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000313043333300
3/13/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00005912315111.11.211.10.110
3/13/2024MYLAND DEVELOPMENTS PLCMDL.N000056340588.78.28.588.5-0.2-2.3
3/13/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000075714359.25360365355.5355.75-3.5-0.97
3/13/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000039819013463.663.964.463.5640.40.63
3/13/2024NATIONS TRUST BANK PLCNTB.X000020110310510510510521.94
3/13/2024NATIONS TRUST BANK PLCNTB.N00003981027102102.5104102.5103.751.751.72
3/13/2024NAWALOKA HOSPITALS PLCNHL.N000030677183.9443.93.900
3/13/2024ODEL PLCODEL.N0000487112.712.412.412.412.4-0.3-2.36
3/13/2024OFFICE EQUIPMENT PLCOFEQ.N00005182.5898989896.57.88
3/13/2024ON'ALLY HOLDINGS PLCONAL.N000013351423.523.623.923.623.80.31.28
3/13/2024ORIENT FINANCE PLCBFN.N00005123468.48.78.78.38.3-0.1-1.19
3/13/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000226651717.117.216.716.7-0.3-1.76
3/13/2024PALM GARDEN HOTELS PLCPALM.N000066902241.943.443.542.543.51.63.82
3/13/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000336760430920.120.320.920.120.80.73.48
3/13/2024PANASIAN POWER PLCPAP.N000049796243.73.73.93.73.80.12.7
3/13/2024PARAGON CEYLON PLCPARA.N0000228941.85252525210.224.4
3/13/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000190846023.724.52724.5251.35.49
3/13/2024PEOPLE'S INSURANCE PLCPINS.N000016483452322.82322.622.6-0.4-1.74
3/13/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000609651461111.111.110.91100
3/13/2024PGP GLASS CEYLON PLCGLAS.N00007309627.327.127.227.127.2-0.1-0.37
3/13/2024PMF FINANCE PLCPMB.N00001686584.74.64.74.64.700
3/13/2024PRIME LANDS RESIDENCIES PLCPLR.N0000161660677.67.67.87.57.600
3/13/2024PRINTCARE PLCCARE.N0000121454545454500
3/13/2024R I L PROPERTY PLCRIL.N000014113647666.266.10.11.67
3/13/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00005943538283.88780.486.54.55.49
3/13/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000229839616.86.86.86.66.7-0.1-1.47
3/13/2024RAMBODA FALLS PLCRFL.N0000107729.827292727.5-2.3-7.72
3/13/2024RENUKA AGRI FOODS PLCRAL.N0000670539783.63.63.83.63.70.12.78
3/13/2024RENUKA CITY HOTELS PLC.RENU.N00002110337365.75380365.75378.2541.2512.24
3/13/2024RENUKA FOODS PLCCOCO.N000096403014.314.414.614.414.40.10.7
3/13/2024RENUKA HOLDINGS PLCRHL.X0000174310.9111111110.10.92
3/13/2024RENUKA HOLDINGS PLCRHL.N0000201312.71313.112.712.700
3/13/2024RENUKA HOTELS PLCRCH.N00003055785.785.789.685.785.700
3/13/2024RESUS ENERGY PLCHPWR.N00005817815916.915.816.915.816.900
3/13/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001173833121.521.921.921.521.500
3/13/2024RICHARD PIERIS EXPORTS PLCREXP.N000053921453.5460462450450-3.5-0.77
3/13/2024ROYAL CERAMICS LANKA PLCRCL.N000034770217431.631.93231.731.70.10.32
3/13/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000598153232.4333331330.61.85
3/13/2024SAMPATH BANK PLCSAMP.N0000874715418767677.77677.31.31.71
3/13/2024SANASA DEVELOPMENT BANK PLCSDB.N0000548836130.631.531.63030.1-0.5-1.63
3/13/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000018599231212.813121200
3/13/2024SATHOSA MOTORS PLCSMOT.N000081198.7522722722722728.2514.21
3/13/2024SERENDIB HOTELS PLCSHOT.X0000141982110.210.310.39.910-0.2-1.96
3/13/2024SERENDIB HOTELS PLCSHOT.N0000183811014.514.314.914.314.500
3/13/2024SEYLAN BANK PLCSEYB.N000042391944.744.145.544.144.80.10.22
3/13/2024SEYLAN BANK PLCSEYB.X0000762874133.63434.933.834.50.92.68
3/13/2024SEYLAN DEVELOPMENTS PLCCSD.N000015466515.7161615.9160.31.91
3/13/2024SIERRA CABLES PLCSIRA.N000063701171312.91312.612.9-0.1-0.77
3/13/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002149.1505050500.91.83
3/13/2024SINGER (SRI LANKA) PLCSINS.N00001916914214.714.91514.5150.32.04
3/13/2024SINGER FINANCE LANKA PLCSFIN.N0000110411.9121212120.10.84
3/13/2024SINGHE HOSPITALS PLCSINH.N00005332.32.22.32.22.2-0.1-4.35
3/13/2024SMB FINANCE PLCSEMB.N00003252823460.60.60.70.50.70.116.67
3/13/2024SMB FINANCE PLCSEMB.X0000135673150.30.20.30.20.300
3/13/2024SOFTLOGIC CAPITAL PLCSCAP.N00003136819401777.16.56.8-0.2-2.86
3/13/2024SOFTLOGIC FINANCE PLCCRL.N00004637106.16.16.15.95.9-0.2-3.28
3/13/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000048933333562.76363.46061.8-0.9-1.44
3/13/2024SRI LANKA TELECOM PLCSLTL.N000015724619191.6929490.590.6-1-1.09
3/13/2024STANDARD CAPITAL PLCSING.N000030337.938.538.538.538.50.61.58
3/13/2024SUNSHINE HOLDINGS PLCSUN.N0000172897010157.657.55957.558.91.32.26
3/13/2024SWISSTEK (CEYLON) PLCPARQ.N0000248174218.118.118.417.717.7-0.4-2.21
3/13/2024TAL LANKA HOTELS PLCTAJ.N000053985181818181800
3/13/2024TALAWAKELLE TEA ESTATES PLCTPL.N00006692258109.75111.751121101100.250.23
3/13/2024TANGERINE BEACH HOTELS PLCTANG.N000017004595959595900
3/13/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00005000343.9444444440.10.23
3/13/2024TEEJAY LANKA PLCTJL.N00002835951173838.439.337.739.31.33.42
3/13/2024TESS AGRO PLCTESS.N0000131751.11.11.111-0.1-9.09
3/13/2024TESS AGRO PLCTESS.X0000200985220.60.60.70.60.70.116.67
3/13/2024THE LIGHTHOUSE HOTEL PLCLHL.N00001138.136363636-2.1-5.51
3/13/2024THE AUTODROME PLCAUTO.N000087291.591.591.591.591.500
3/13/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000329672130.23030.53030-0.2-0.66
3/13/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000036118338.78.88.888.700
3/13/2024THE KINGSBURY PLCSERV.N0000415584411.411.511.911.411.80.43.51
3/13/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000280576119.75115.5119.75115119-0.75-0.63
3/13/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001341600.25170017001700170099.756.23
3/13/2024THREE ACRE FARMS PLCTAFL.N00003072168264.5262265260260-4.5-1.7
3/13/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000020656205051.551.548.148.2-1.8-3.6
3/13/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000175033642.542434242.80.30.71
3/13/2024TRANS ASIA HOTELS PLCTRAN.N000032044039.939.939.739.7-0.3-0.75
3/13/2024UB FINANCE PLCUBF.N000048806130.80.80.80.70.7-0.1-12.5
3/13/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000090779.177.2797676-3.1-3.92
3/13/2024UNION ASSURANCE PLCUAL.N000019242621948.147.747.746.847-1.1-2.29
3/13/2024UNION BANK OF COLOMBO PLCUBC.N0000307809819.49.49.49.39.3-0.1-1.06
3/13/2024UNION CHEMICALS LANKA PLCUCAR.N00001360284552570570550550-2-0.36
3/13/2024UNITED MOTORS LANKA PLCUML.N00001536462626262-2-3.13
3/13/2024VALLIBEL FINANCE PLCVFIN.N0000154501736.836.936.93636-0.8-2.17
3/13/2024VALLIBEL ONE PLCVONE.N000037584815447.647.548.447.5480.40.84
3/13/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000332237577.27.37.37.27.200
3/13/2024VIDULLANKA PLCVLL.X0000200435.45.45.45.45.400
3/13/2024VIDULLANKA PLCVLL.N000061047776.9700
3/13/2024WASKADUWA BEACH RESORT PLCCITW.N0000539382.32.42.42.32.40.14.35
3/13/2024WATAWALA PLANTATIONS PLCWATA.N000012485418786.58788.686.588.522.31
3/13/2024WINDFORCE PLCWIND.N00004789919.119.219.519.219.30.21.05

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *