Colombo stock exchange daily share trading statistics Summary-13th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-13th of October

MARKET STATISTICS AS OF OCT 13, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ASIA ASSET FINANCE PLCAAF.N000010/13/202247056.97.17.17.17.10.22.9
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/13/202223622823957.759.26157.760.12.44.16
ABANS ELECTRICALS PLCABAN.N000010/13/2022333159152.5160.25152.515900
AMANA BANK PLCABL.N000010/13/2022161571413.13.23.33.13.20.13.23
ASIA CAPITAL PLCACAP.N000010/13/20229520114.55.35.34.850.511.11
ACL CABLES PLCACL.N000010/13/20221196184124493.899103.7598.11017.27.68
ACME PRINTING & PACKAGING PLCACME.N000010/13/20221143202566.16.26600
ACCESS ENGINEERING PLCAEL.N000010/13/202259677612310.81111.410.811.20.43.7
ABANS FINANCE PLCAFSL.N000010/13/2022544821.322.424.922.422.61.36.1
AGALAWATTE PLANTATIONS PLCAGAL.N000010/13/2022650529336.13838.736.138.22.15.82
AGSTAR PLCAGST.N000010/13/2022164623027415.415.816.715.616.416.49
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/13/2022118239.241.941.941.941.92.76.89
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/13/2022338712957.157.16057.159.62.54.38
ARPICO INSURANCE PLCAINS.N000010/13/20228511117.919.519.91818.10.21.12
ALLIANCE FINANCE COMPANY PLCALLI.N000010/13/202286554564.564.56764.566.92.43.72
UNISYST ENGINEERING PLCALUF.N000010/13/2022118568736.46.476.26.80.46.25
ALUMEX PLCALUM.N000010/13/20226494441428.899.28.890.22.27
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/13/20224851118.98.99.48.69.40.55.62
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/13/202216941112.913.113.91313.80.96.98
ACL PLASTICS PLCAPLA.N000010/13/20229216102500.5540559539540.5407.99
LANKA REALTY INVESTMENTS PLCASCO.N000010/13/2022161012211.912.212.311.611.900
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/13/202218601016529.93033.528.132.72.89.36
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/13/2022394230915.25.35.355.200
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/13/202278642330.30.30.40.30.40.133.33
AMANA TAKAFUL PLCATL.N000010/13/20222468911.811.91211120.21.69
AMANA TAKAFUL LIFE PLCATLL.N000010/13/202228501033.133.433.428.333.20.10.3
THE AUTODROME PLCAUTO.N000010/13/202270711611612511011600
BALANGODA PLANTATIONS PLCBALA.N000010/13/20221237851105105110104106.51.51.43
BROWNS BEACH HOTELS PLCBBH.N000010/13/202213521013.413.913.912.513-0.4-2.99
BERUWALA RESORTS PLCBERU.N000010/13/202245621181.41.41.41.31.400
BAIRAHA FARMS PLCBFL.N000010/13/20222192864205.75210215206212.56.753.28
ORIENT FINANCE PLCBFN.N000010/13/2022437.17.27.47.27.100
BROWNS INVESTMENTS PLCBIL.N000010/13/202279301029246.26.46.76.36.50.34.84
BOGALA GRAPHITE LANKA PLCBOGA.N000010/13/202215241317860.962.964.858.560-0.9-1.48
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/13/202231766286055.660.255.66000
B P P L HOLDINGS PLCBPPL.N000010/13/2022485602723.8242423.723.90.10.42
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/13/20224380065589565580000
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/13/20222577121212.210.412.10.10.83
BROWN & COMPANY PLCBRWN.N000010/13/202229246154132.75135144135142.75107.53
BUKIT DARAH PLCBUKI.N000010/13/202262295.25293304293295.2500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/13/20225249.452.852.849.349.400
DIALOG FINANCE PLCCALF.N000010/13/202220263.158635863.100
CAPITAL ALLIANCE PLCCALT.N000010/13/202275595512517.717.818.817.818.30.63.39
PRINTCARE PLCCARE.N000010/13/202210546816676.577.581.87680.33.84.97
CARGILLS (CEYLON) PLCCARG.N000010/13/2022226202.5219.75219.75201202.500
CARSON CUMBERBATCH PLCCARS.N000010/13/202210088264.752802802702705.251.98
CEYLON COLD STORES PLCCCS.N000010/13/2022264516383838.837.938.70.71.84
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/13/202212282419019019019019000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/13/2022330557.7606060602.33.99
LANKA CERAMIC PLCCERA.N000010/13/202281115.25118.75118.75118.75115.2500
COLOMBO FORT INVESTMENTS PLCCFI.N000010/13/2022195666.466.266.466.266.3-0.1-0.15
CENTRAL FINANCE COMPANY PLCCFIN.N000010/13/20222587964.664.76764.664.600
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/13/2022114733462627272526.10.10.38
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/13/2022189003645619.119.420.618.720.21.15.76
CEYLON HOSPITALS PLCCHL.N000010/13/20222355513313513513513521.5
CEYLON HOSPITALS PLCCHL.X000010/13/202280448109.25107107107107-2.25-2.06
CHEMANEX PLCCHMX.N000010/13/2022211831184.284.988.484.9850.80.95
CEYLON HOTELS CORPORATION PLCCHOT.N000010/13/2022333285219.320.320.519200.73.63
C I C HOLDINGS PLCCIC.N000010/13/2022225560260792.295989397.255.42
C I C HOLDINGS PLCCIC.X000010/13/2022272409282566.767726670.53.85.7
CENTRAL INDUSTRIES PLCCIND.N000010/13/2022427921067474.88474.882.58.511.49
CEYLINCO INSURANCE PLCCINS.X000010/13/202221930.25960960960930.2500
CEYLON INVESTMENT PLCCINV.N000010/13/202272183033.534.534.532.534.40.92.69
COLOMBO INVESTMENT TRUST PLCCIT.N000010/13/20224098995.911911911911923.124.09
HIKKADUWA BEACH RESORT PLCCITH.N000010/13/20224480115.15.75.75.25.30.23.92
WASKADUWA BEACH RESORT PLCCITW.N000010/13/2022142327262.72.82.82.72.80.13.7
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/13/202253661518.919.420.91920.9210.58
RENUKA FOODS PLCCOCO.N000010/13/20221265087930.131.531.729.231.51.44.65
RENUKA FOODS PLCCOCO.X000010/13/2022690819.621.321.819.821.21.68.16
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/13/20223590162829.329.328.528.70.72.5
C M HOLDINGS PLCCOLO.N000010/13/20222527307074.4777075.35.37.57
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/13/202262048070515252515100
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/13/2022196842040.3404140410.71.74
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/13/20221023981051059810022.04
HAYLEYS LEISURE PLCCONN.N000010/13/2022777819.220.520.519.120.31.15.73
Co-operative Insurance Company PLCCOOP.N000010/13/20227621102063.43.53.73.43.60.25.88
CEYLON PRINTERS PLCCPRT.N000010/13/202232364.973.576.365.264.900
SOFTLOGIC FINANCE PLCCRL.N000010/13/2022405013999.399.20.22.22
SEYLAN DEVELOPMENTS PLCCSD.N000010/13/2022100642713.313.313.512.113.50.21.5
NATION LANKA FINANCE PLCCSF.N000010/13/202239772130.60.60.60.50.600
CEYLON TEA BROKERS PLCCTBL.N000010/13/2022153461574.64.654.54.80.24.35
CEYLON TOBACCO COMPANY PLCCTC.N000010/13/202226416680671707670685.755.750.85
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/13/202220071513701400144914001400.530.52.23
C T LAND DEVELOPMENT PLCCTLD.N000010/13/202211761123.625.525.523.423.4-0.2-0.85
CHRISSWORLD PLCCWL.N000010/13/202210831313.313.81313.40.43.08
C. W. MACKIE PLCCWM.N000010/13/2022604968084.585857581.5-3-3.55
DFCC BANK PLCDFCC.N000010/13/202270822234.534.536.834.536.72.26.38
DIALOG AXIATA PLCDIAL.N000010/13/2022153653718.18.38.48.18.30.22.47
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/13/2022361648617.25635635602621.54.250.69
DIPPED PRODUCTS PLCDIPD.N000010/13/202231301927635.73737.536.536.81.13.08
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/13/2022659784414.714.614.713.914-0.7-4.76
COLOMBO DOCKYARD PLCDOCK.N000010/13/20222001563.7656563.9640.30.47
DANKOTUWA PORCELAIN PLCDPL.N000010/13/202253561330331.23232.53131.200
EAST WEST PROPERTIES PLCEAST.N000010/13/202225801196.66.676.66.70.11.52
E B CREASY & COMPANY PLCEBCR.N000010/13/2022328182821.4222221.121.80.41.87
E - CHANNELLING PLCECL.N000010/13/202227136488.68.39.38.390.44.65
EDEN HOTEL LANKA PLCEDEN.N000010/13/2022604028519.119.5201919.80.73.66
ELPITIYA PLANTATIONS PLCELPL.N000010/13/202244864589.990.993.48990.60.70.78
EASTERN MERCHANTS PLCEMER.N000010/13/20221436589210.711.211.310.510.80.10.93
E M L CONSULTANTS PLCEML.N000010/13/20222962391254.54.84.84.24.4-0.1-2.22
EQUITY TWO PLCETWO.N000010/13/202221394343433900
EXPOLANKA HOLDINGS PLCEXPO.N000010/13/202215245751743155164.75169.5159167.7512.758.23
EXTERMINATORS PLCEXT.N000010/13/20221775177.17.37.37.17.30.22.82
First Capital Treasuries PLCFCT.N000010/13/202210685622621919.52118.720.21.26.32
GESTETNER OF CEYLON PLCGEST.N000010/13/20222653953.65662.25555.51.93.54
GALADARI HOTELS (LANKA) PLCGHLL.N000010/13/20221146664113.613.814.512.414.10.53.68
PGP GLASS CEYLON PLCGLAS.N000010/13/2022339890571312.913.412.812.9-0.1-0.77
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/13/202272633286.588908889.83.33.82
AMBEON HOLDINGS PLCGREG.N000010/13/20221073692043.641.144.44044.30.71.61
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/13/202242671.676.876.871.671.600
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/13/202287982069.373736869.40.10.14
HNB ASSURANCE PLCHASU.N000010/13/2022874113635.73835.735.8-0.2-0.56
HAYCARB PLCHAYC.N000010/13/2022154364868.471716969.71.31.9
HAYLEYS PLCHAYL.N000010/13/202235255553982.28689.984.888.267.3
hSenid Business Solutions PLCHBS.N000010/13/2022694454119.5202019.519.90.42.05
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/13/20224920926.92831.52828.21.34.83
HELA APPAREL HOLDINGS PLCHELA.N000010/13/202234770419910.610.710.810.210.5-0.1-0.94
HAYLEYS FIBRE PLCHEXP.N000010/13/2022147372572.473.97473.1741.62.21
HEMAS HOLDINGS PLCHHL.N000010/13/202228080625755.159.455.157.50.50.88
HATTON NATIONAL BANK PLCHNB.N000010/13/2022347688678.778.778.77878.4-0.3-0.38
HATTON NATIONAL BANK PLCHNB.X000010/13/2022154795870.27172.77070-0.2-0.28
HNB FINANCE PLCHNBF.N000010/13/202271315525.15.35.45.15.30.23.92
HNB FINANCE PLCHNBF.X000010/13/20221053555.75.75.45.40.48
HORANA PLANTATIONS PLCHOPL.N000010/13/20222052458765.468.9706768.93.55.35
LOTUS HYDRO POWER PLCHPFL.N000010/13/2022132028.78.78.78.38.3-0.4-4.6
HATTON PLANTATIONS PLCHPL.N000010/13/20221495711735.737.8393636.40.71.96
RESUS ENERGY PLCHPWR.N000010/13/202224479271313.713.81313.10.10.77
HOTEL SIGIRIYA PLCHSIG.N000010/13/202258774236.437.93836.537.91.54.12
HUNAS HOLDINGS PLCHUNA.N000010/13/2022926823730.4313530.230.70.30.99
HUNTER & COMPANY PLCHUNT.N000010/13/202243650.25631631631650.2500
HVA FOODS PLCHVA.N000010/13/202299407684.94.95.34.84.900
SERENDIB ENGINEERING GROUP PLCIDL.N000010/13/2022120035.15.75.75.75.70.611.76
JAT HOLDINGS PLCJAT.N000010/13/20221437665012.61313.61313.20.64.76
JETWING SYMPHONY PLCJETS.N000010/13/20227585913.1131312.212.7-0.4-3.05
JANASHAKTHI INSURANCE PLCJINS.N000010/13/2022253820.521.621.820.6210.52.44
JOHN KEELLS HOLDINGS PLCJKH.N000010/13/20221827627186128.51291311291301.51.17
JOHN KEELLS PLCJKL.N000010/13/2022577970.174746970.60.50.71
KAHAWATTE PLANTATIONS PLCKAHA.N000010/13/2022610606433.634.535.434351.44.17
KELANI CABLES PLCKCAB.N000010/13/202250732448331349.25394.25340389.7558.7517.75
KEELLS FOOD PRODUCTS PLCKFP.N000010/13/20221704198200200180180-18-9.09
KEGALLE PLANTATIONS PLCKGAL.N000010/13/2022341835189.5189198189191.251.750.92
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/13/202219126117.57.57.57.57.500
JOHN KEELLS HOTELS PLCKHL.N000010/13/2022508634316.116.716.716.316.40.31.86
KOTAGALA PLANTATIONS PLCKOTA.N000010/13/202269369522699.49.79.29.60.66.67
KAPRUKA HOLDINGS PLCKPHL.N000010/13/2022220729.29.39.39.39.30.11.09
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/13/202215259423797.79510295101.253.553.63
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/13/2022274441598.38.58.88.58.60.33.61
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/13/2022301004919.420.52220.121.82.412.37
KOTMALE HOLDINGS PLCLAMB.N000010/13/202211401.25449449449401.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/13/20222948411002.32.52.72.42.60.313.04
LANKEM CEYLON PLCLCEY.N000010/13/20223849253102.75107112100109.7576.81
LANKEM DEVELOPMENTS PLCLDEV.N000010/13/2022123423836032.93435.43334.81.95.78
LB FINANCE PLCLFIN.N000010/13/2022199055440.1424240.140.60.51.25
LOLC GENERAL INSURANCE PLCLGIL.N000010/13/2022174586847.97.387.37.8-0.1-1.27
LAUGFS GAS PLCLGL.N000010/13/202264830632019.919.918.518.6-1.4-7
LAUGFS GAS PLCLGL.X000010/13/20222200711.711.71211.7120.32.56
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/13/202228743619489.789.795.189.7955.35.91
THE LIGHTHOUSE HOTEL PLCLHL.N000010/13/2022561532.439.839.835363.611.11
LANKA IOC PLCLIOC.N000010/13/202223280561946213.5220239214.5236.7523.2510.89
LION BREWERY (CEYLON) PLCLION.N000010/13/2022113513.25515515515513.2500
LAXAPANA BATTERIES PLCLITE.N000010/13/202250131617.317.317.316.817.300
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/13/2022207002142103103105.75103104.751.751.7
LANKA MILK FOODS (CWE) PLCLMF.N000010/13/2022368457147.7514816014815911.257.61
LOLC FINANCE PLCLOFC.N000010/13/202252594648337.17.487.27.80.79.86
L O L C HOLDINGS PLCLOLC.N000010/13/202265761486401.75421434415430.2528.57.09
LAUGFS POWER PLCLPL.N000010/13/2022201311.310.110.910.110.1-1.2-10.62
LAUGFS POWER PLCLPL.X000010/13/202230027.27.27.27.27.200
LUMINEX PLCLUMX.N000010/13/20222715677.17.17700
L V L ENERGY FUND PLCLVEF.N000010/13/202224625137.17.17.277-0.1-1.41
LANKA WALLTILE PLCLWL.N000010/13/202272747034168.571.67268.569.511.46
MADULSIMA PLANTATIONS PLCMADU.N000010/13/2022220102015.215.515.515.215.200
MALWATTE VALLEY PLANTATION PLCMAL.N000010/13/202226451969.669.9706168.7-0.9-1.29
MALWATTE VALLEY PLANTATION PLCMAL.X000010/13/20221147443.243.443.441.443.200
MARAWILA RESORTS PLCMARA.N000010/13/2022862362532.92.932.92.900
MASKELIYA PLANTATIONS PLCMASK.N000010/13/2022451657457.958.564.758.560.62.74.66
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/13/202253749444.13.94.10.12.5
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/13/20222535638.739.540.539.540.31.64.13
MYLAND DEVELOPMENTS PLCMDL.N000010/13/20228975810.510.710.710.510.500
MACKWOODS ENERGY PLCMEL.N000010/13/2022776552.32.42.52.32.300
MELSTACORP PLCMELS.N000010/13/202246945821146.747.55046.949.22.55.35
MULTI FINANCE PLCMFL.N000010/13/20224417151212.312.91212.50.54.17
HAYLEYS FABRIC PLCMGT.N000010/13/202228998419629.930.6322931.21.34.35
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/13/202212150193.23.43.63.33.60.412.5
MAHAWELI REACH HOTELS PLCMRH.N000010/13/2022512131314.6131300
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/13/20223112236.25240249240236.2500
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/13/202299476281.31.31.41.21.300
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/13/202249327380.5400400385.7539514.53.81
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/13/2022163833037.437.63937.638.30.92.41
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010/13/20222551339.751201120112001339.7500
NESTLE LANKA PLCNEST.N000010/13/20221731490090090190090000
NAWALOKA HOSPITALS PLCNHL.N000010/13/2022517947916.16.26.56.26.40.34.92
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/13/20221032346485499510499500153.09
NATIONS TRUST BANK PLCNTB.N000010/13/2022398542946.145.649.345.6492.96.29
NATIONS TRUST BANK PLCNTB.X000010/13/20226435146.146.145.95100
ODEL PLCODEL.N000010/13/20221057817.817.817.817.617.7-0.1-0.56
OFFICE EQUIPMENT PLCOFEQ.N000010/13/20222281.896.596.583.181.800
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/13/20221499796213.614.114.113.5140.42.94
PAN ASIA BANKING CORPORATION PLCPABC.N000010/13/2022539272910.510.210.710.110.500
Ex-pack Corrugated Cartons PLCPACK.N000010/13/2022173994034714.214.815.214.2150.85.63
PALM GARDEN HOTELS PLCPALM.N000010/13/202220942163.96566.46464.40.50.78
PANASIAN POWER PLCPAP.N000010/13/202210128326444.23.94.10.12.5
PARAGON CEYLON PLCPARA.N000010/13/202213811756.157.867.557.6592.95.17
SWISSTEK (CEYLON) PLCPARQ.N000010/13/20221027903619.820.92120.220.91.15.56
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/13/20227523027.827.827.83000
PEOPLE'S INSURANCE PLCPINS.N000010/13/2022161634619.220.821.41919.70.52.6
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/13/202236568215566.26.25.85.9-0.1-1.67
PRIME LANDS RESIDENCIES PLCPLR.N000010/13/20224041162206.36.56.76.36.50.23.17
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/13/202275006264.94.94.94.64.6-0.3-6.12
RENUKA AGRI FOODS PLCRAL.N000010/13/202210569342176.76.876.76.90.22.99
RENUKA HOTELS PLCRCH.N000010/13/20221757870696968.668.7-1.3-1.86
ROYAL CERAMICS LANKA PLCRCL.N000010/13/2022966603441353637.935.236.51.54.29
CITRUS LEISURE PLCREEF.N000010/13/202228409276.46.976.46.50.11.56
REGNIS (LANKA) PLCREG.N000010/13/2022260446.949.949.949.849.82.96.18
RENUKA CITY HOTELS PLC.RENU.N000010/13/2022119333386.75358.25394350.5360.75-26-6.72
RICHARD PIERIS EXPORTS PLCREXP.N000010/13/202263524671.25690740660726.25558.19
RAMBODA FALLS PLCRFL.N000010/13/202229912525.725.626.12324.2-1.5-5.84
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/13/2022150227.3303030302.79.89
RENUKA HOLDINGS PLCRHL.N000010/13/20221131924215.31617.515.4160.74.58
RENUKA HOLDINGS PLCRHL.X000010/13/2022156041213.313.31412.1140.75.26
THE FORTRESS RESORTS PLCRHTL.N000010/13/20221117.118181817.100
RICHARD PIERIS AND COMPANY PLCRICH.N000010/13/2022101435330725.326.528.926282.710.67
R I L PROPERTY PLCRIL.N000010/13/2022215743676.36.56.66.36.50.23.17
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/13/20221020521.325.82625.8264.722.07
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/13/202260665276.36.56.76.26.60.34.76
SAMPATH BANK PLCSAMP.N000010/13/202223017418436.736.739.436.638.725.45
SOFTLOGIC CAPITAL PLCSCAP.N000010/13/20227647721996.26.26.56.16.30.11.61
SANASA DEVELOPMENT BANK PLCSDB.N000010/13/202278642023.624.125.42424.81.25.08
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/13/202288001211.511.511.511.111.2-0.3-2.61
SELINSING PLCSELI.N000010/13/2022889696.25600705600696.2500
S M B LEASING PLCSEMB.N000010/13/2022101458791060.90.90.90.80.900
S M B LEASING PLCSEMB.X000010/13/20225917793440.30.30.30.20.300
THE KINGSBURY PLCSERV.N000010/13/202219555248.7998.58.6-0.1-1.15
SEYLAN BANK PLCSEYB.N000010/13/2022336511628303028.128.20.20.71
SEYLAN BANK PLCSEYB.X000010/13/20223475533317.117.618.516.616.7-0.4-2.34
SENKADAGALA FINANCE COMPANY PLCSFCL.N000010/13/202251401399.25399.25399.2540100
SINGER FINANCE LANKA PLCSFIN.N000010/13/202226210.811.411.41110.800
SOFTLOGIC HOLDINGS PLCSHL.N000010/13/2022414477221.22222.92121.60.41.89
SERENDIB HOTELS PLCSHOT.N000010/13/2022163323918.418.519.518.5190.63.26
SERENDIB HOTELS PLCSHOT.X000010/13/2022431772910.810.911.210.811.20.43.7
SINGHE HOSPITALS PLCSINH.N000010/13/202250247132.92.82.92.72.900
SINGER (SRI LANKA) PLCSINS.N000010/13/2022376710489.39.59.59.29.50.22.15
SIERRA CABLES PLCSIRA.N000010/13/20222067205612.91313.212.812.900
SERENDIB LAND PLCSLND.N000010/13/2022111286.51276127612761286.500
SRI LANKA TELECOM PLCSLTL.N000010/13/202241439240050.651.559.45155.34.79.29
SATHOSA MOTORS PLCSMOT.N000010/13/20221876175175175163174.75-0.25-0.14
CONVENIENCE FOODS LANKA PLCSOY.N000010/13/20222541300.251224124012241300.2500
AITKEN SPENCE PLCSPEN.N000010/13/202223946845129.25131137.75131133.2543.09
DOLPHIN HOTELS PLCSTAF.N000010/13/2022482363629.229.731.328.330.61.44.79
SUNSHINE HOLDINGS PLCSUN.N000010/13/202245397620539.941.442.94040.912.51
THREE ACRE FARMS PLCTAFL.N000010/13/2022854743150151151.75141.7515000
TAL LANKA HOTELS PLCTAJ.N000010/13/2022104116.416.516.516.516.50.10.61
TANGERINE BEACH HOTELS PLCTANG.N000010/13/20223438465.965.96665.665.900
AMBEON CAPITAL PLCTAP.N000010/13/2022154851135810.611.111.610.611.20.65.66
TESS AGRO PLCTESS.N000010/13/2022184396661.51.51.71.51.500
TESS AGRO PLCTESS.X000010/13/20223284083411.11.11100
LANKA TILES PLCTILE.N000010/13/20226970110257.259.561.559613.86.64
TEEJAY LANKA PLCTJL.N000010/13/2022646507435.735.83635.8360.30.84
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/13/2022245164434.936.736.834.135.40.51.43
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/13/2022631065927.728.429.428291.34.69
TALAWAKELLE TEA ESTATES PLCTPL.N000010/13/2022484418090.893.9100.592.5965.25.73
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/13/2022204512976.284847477.41.21.57
KELANI TYRES PLCTYRE.N000010/13/2022730206066.466.370.966.169.93.55.27
UNION ASSURANCE PLCUAL.N000010/13/2022307624126.827.527.52626.2-0.6-2.24
UNION BANK OF COLOMBO PLCUBC.N000010/13/202215113217.78.48.57.77.80.11.3
UNION CHEMICALS LANKA PLCUCAR.N000010/13/20221099714769.75771750762.2548.256.76
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/13/2022944039138.25142.251481361456.754.88
UNITED MOTORS LANKA PLCUML.N000010/13/2022332361361.962.96554.161-0.9-1.45
VALLIBEL FINANCE PLCVFIN.N000010/13/202284982624.724.825.524.825.30.62.43
VIDULLANKA PLCVLL.N000010/13/20221092386.96.96.96.76.900
VALLIBEL ONE PLCVONE.N000010/13/20229891414041.64343.841.442.81.22.88
VALLIBEL POWER ERATHNA PLCVPEL.N000010/13/20225218921426.8776.86.90.11.47
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/13/2022722019222223.52223.11.15
WATAWALA PLANTATIONS PLCWATA.N000010/13/202217499311577.378.481.47879.11.82.33
WINDFORCE PLCWIND.N000010/13/2022523862916.416.31716.216.400
YORK ARCADE HOLDINGS PLCYORK.N000010/13/20226996631361451601451572115.44
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *