Colombo stock exchange daily share trading statistics Summary-13th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-13th September
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/13/2022836114180.25180183.75180180-0.25-0.14
ABANS FINANCE PLCAFSL.N00009/13/2022268822.9232322.722.900
ACCESS ENGINEERING PLCAEL.N00009/13/2022132890149214.114.314.312.813.2-0.9-6.38
ACL CABLES PLCACL.N00009/13/20221844056129782.181.583.47881.7-0.4-0.49
ACL PLASTICS PLCAPLA.N00009/13/2022702897518523545498.5524.56.51.25
ACME PRINTING & PACKAGING PLCACME.N00009/13/202210936578377.17.36.9700
AGALAWATTE PLANTATIONS PLCAGAL.N00009/13/202238545130943.843.746.44244.60.81.83
AGSTAR PLCAGST.N00009/13/2022490296258118.718.719.418.4190.31.6
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/13/202227041513559.35962.45960.20.91.52
AITKEN SPENCE PLCSPEN.N00009/13/20222381543143143.75145140144.251.250.87
ALLIANCE FINANCE COMPANY PLCALLI.N00009/13/20227083817386.487.8908689.12.73.13
ALUMEX PLCALUM.N00009/13/2022708089410949.81010.89.810.50.77.14
AMANA BANK PLCABL.N00009/13/20223500545304333.33300
AMANA TAKAFUL LIFE PLCATLL.N00009/13/202250229.531.931.931.929.500
AMANA TAKAFUL PLCATL.N00009/13/2022268611.211.211.210.610.6-0.6-5.36
AMBEON CAPITAL PLCTAP.N00009/13/202286465814312.11212.410.512.20.10.83
AMBEON HOLDINGS PLCGREG.N00009/13/20228820153938.84038.739.40.41.03
ARPICO INSURANCE PLCAINS.N00009/13/20221579919.5202019.219.3-0.2-1.03
ASIA ASSET FINANCE PLCAAF.N00009/13/2022578720205.95.96.25.86.20.35.08
ASIA CAPITAL PLCACAP.N00009/13/20222059075.85.85.85.45.4-0.4-6.9
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/13/2022287686744.34.34.34.14.2-0.1-2.33
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/13/2022535001942424241.54200
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/13/202281633730303029.129.3-0.7-2.33
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/13/202260891114.914.91514.714.8-0.1-0.67
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/13/202226537199999900
B P P L HOLDINGS PLCBPPL.N00009/13/2022588285529.929.93028.529.1-0.8-2.68
BAIRAHA FARMS PLCBFL.N00009/13/202244215163233.75233234227.75229.5-4.25-1.82
BALANGODA PLANTATIONS PLCBALA.N00009/13/202213421311240131.5115115106109.5-22-16.73
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/13/2022120691212.512.512.312.50.54.17
BERUWALA RESORTS PLCBERU.N00009/13/20227115351.31.31.31.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N00009/13/2022239006474.77475.972.173-1.7-2.28
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/13/2022427793368.669.469.46767.1-1.5-2.19
BROWN & COMPANY PLCBRWN.N00009/13/202260230214163.75166166.25153162-1.75-1.07
BROWNS BEACH HOTELS PLCBBH.N00009/13/202247657811.9121212120.10.84
BROWNS INVESTMENTS PLCBIL.N00009/13/20221487959216917.97.97.97.67.7-0.2-2.53
BUKIT DARAH PLCBUKI.N00009/13/2022417925312.5312320310314.752.250.72
C I C HOLDINGS PLCCIC.N00009/13/2022125057455291.292.597.992.593.82.62.85
C I C HOLDINGS PLCCIC.X00009/13/2022235371274369.57173.469711.52.16
C M HOLDINGS PLCCOLO.N00009/13/202245012779.486867575.3-4.1-5.16
C T HOLDINGS PLCCTHR.N00009/13/20221001172177.75177.75177.75177.755.753.34
C. W. MACKIE PLCCWM.N00009/13/202226394708382.583.176.180-3-3.61
CAPITAL ALLIANCE PLCCALT.N00009/13/20225487141141414.413.71400
CARGILLS (CEYLON) PLCCARG.N00009/13/202210989216.5215218206212-4.5-2.08
CARSON CUMBERBATCH PLCCARS.N00009/13/202260006291.25290290290290-1.25-0.43
CENTRAL FINANCE COMPANY PLCCFIN.N00009/13/20225327664769.2707270700.81.16
CENTRAL INDUSTRIES PLCCIND.N00009/13/2022144107279103.251051079699-4.25-4.12
CEYLINCO INSURANCE PLCCINS.X00009/13/20222116939.59419429419411.50.16
CEYLINCO INSURANCE PLCCINS.N00009/13/2022270472127.752002205020002034-93.75-4.41
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/13/202211767.25801801801767.2500
CEYLON COLD STORES PLCCCS.N00009/13/20221974557744.24445.843.644.70.51.13
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/13/20227531371106.25107107105106.2500
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/13/202221645870717169.97000
CEYLON HOSPITALS PLCCHL.N00009/13/2022198716131.25133139.75130131.50.250.19
CEYLON HOSPITALS PLCCHL.X00009/13/2022614117.5127.5127.5127.25117.500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/13/2022230533999220.721.523.520.922.92.210.63
CEYLON INVESTMENT PLCCINV.N00009/13/2022100812613233.533.530.530.8-1.2-3.75
CEYLON PRINTERS PLCCPRT.N00009/13/2022512526565655200
CEYLON TEA BROKERS PLCCTBL.N00009/13/2022126473415554.94.9-0.1-2
CEYLON TOBACCO COMPANY PLCCTC.N00009/13/2022221615650.25650659650650.50.250.04
CHEMANEX PLCCHMX.N00009/13/202299971794.194.99690.191.1-3-3.19
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/13/2022117595163108.5109.5109.5104.5106.25-2.25-2.07
CHRISSWORLD PLCCWL.N00009/13/2022153086614.514.915.814.9150.53.45
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/13/2022644186186.25186.25185.518600
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/13/20223781064.668.768.764.764.90.30.46
CITRUS LEISURE PLCREEF.N00009/13/20221020926777.27.26.76.8-0.2-2.86
COLOMBO DOCKYARD PLCDOCK.N00009/13/202221420176867.867.865.565.5-2.5-3.68
COLOMBO FORT INVESTMENTS PLCCFI.N00009/13/20222151069.464.56664.264.8-4.6-6.63
COLOMBO INVESTMENT TRUST PLCCIT.N00009/13/2022115311211211211211200
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/13/2022223393220.821.321.32020-0.8-3.85
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/13/20224169035404041.84041.61.64
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/13/20221049559252.552.55552.453.511.9
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/13/2022577374831.431.832.430.531.50.10.32
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/13/202237798105105105101104-1-0.95
CONVENIENCE FOODS LANKA PLCSOY.N00009/13/202236111501199.51199.51199.5115000
DANKOTUWA PORCELAIN PLCDPL.N00009/13/202266747327019.6202018.919.1-0.5-2.55
DFCC BANK PLCDFCC.N00009/13/2022274812733.6343433.5340.41.19
DIALOG AXIATA PLCDIAL.N00009/13/2022174228898.78.98.98.68.700
DIALOG FINANCE PLCCALF.N00009/13/202237255656565656500
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/13/2022420373533.25578.5589536555.522.254.17
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/13/2022111406136113611361140600
DIPPED PRODUCTS PLCDIPD.N00009/13/202239683631743.24444.341.842.1-1.1-2.55
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/13/20222286996715.515.716.215.3160.53.23
DOLPHIN HOTELS PLCSTAF.N00009/13/202251885239932.532.132.126.728.6-3.9-12
E - CHANNELLING PLCECL.N00009/13/2022282781610.810.811.210.810.90.10.93
E B CREASY & COMPANY PLCEBCR.N00009/13/202290863724.32424.123.323.4-0.9-3.7
E M L CONSULTANTS PLCEML.N00009/13/2022393077925.35.45.455.1-0.2-3.77
EAST WEST PROPERTIES PLCEAST.N00009/13/202244008107.8887.77.800
EASTERN MERCHANTS PLCEMER.N00009/13/202217105411512.112.312.311.912-0.1-0.83
EDEN HOTEL LANKA PLCEDEN.N00009/13/20221429038821.221.921.920.621.40.20.94
ELPITIYA PLANTATIONS PLCELPL.N00009/13/202281399102106.75108108101.5106-0.75-0.7
Ex-pack Corrugated Cartons PLCPACK.N00009/13/2022425210878617.317.818.316.617.90.63.47
EXPOLANKA HOLDINGS PLCEXPO.N00009/13/202212283931253230230230224.75225.75-4.25-1.85
EXTERMINATORS PLCEXT.N00009/13/202233829217.17.27.36.97.100
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/13/20224842151110.71110.610.7-0.3-2.73
First Capital Treasuries PLCFCT.N00009/13/202211155141414.414.413.914.10.10.71
GALADARI HOTELS (LANKA) PLCGHLL.N00009/13/2022277973815.515.715.71515-0.5-3.23
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/13/20221142519.520.420.419.619.60.10.51
GESTETNER OF CEYLON PLCGEST.N00009/13/20221889953.754.157.453.553.80.10.19
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/13/2022148082459.961.561.55959.1-0.8-1.34
HATTON NATIONAL BANK PLCHNB.X00009/13/202216071370.370.27170.2710.71
HATTON NATIONAL BANK PLCHNB.N00009/13/2022377017480.280.180.58080.1-0.1-0.12
HATTON PLANTATIONS PLCHPL.N00009/13/2022909519738.4404036.537.4-1-2.6
HAYCARB PLCHAYC.N00009/13/2022583698475.57575.573.974.2-1.3-1.72
HAYLEYS FABRIC PLCMGT.N00009/13/202253135115037.2383836.637-0.2-0.54
HAYLEYS FIBRE PLCHEXP.N00009/13/20223808758807982758000
HAYLEYS LEISURE PLCCONN.N00009/13/202261501122.222.522.82222.60.41.8
HAYLEYS PLCHAYL.N00009/13/2022284925490105.25105.25106.5100.75101.75-3.5-3.33
HELA APPAREL HOLDINGS PLCHELA.N00009/13/20221906789912.9131312.612.7-0.2-1.55
HEMAS HOLDINGS PLCHHL.N00009/13/20227974311961.561.562.96060.2-1.3-2.11
HIKKADUWA BEACH RESORT PLCCITH.N00009/13/202213200175.85.865.75.90.11.72
HNB ASSURANCE PLCHASU.N00009/13/2022308162039.6404139.5400.41.01
HNB FINANCE PLCHNBF.N00009/13/20222173185.96.26.2660.11.69
HNB FINANCE PLCHNBF.X00009/13/202292815.75.95.95.95.90.23.51
HORANA PLANTATIONS PLCHOPL.N00009/13/202226782610964.664646063.9-0.7-1.08
HOTEL SIGIRIYA PLCHSIG.N00009/13/202228060449144.14242.338.140.6-3.5-7.94
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/13/20223647224.225.225.225250.83.31
hSenid Business Solutions PLCHBS.N00009/13/2022578638592121.121.42121.10.10.48
HUNAS HOLDINGS PLCHUNA.N00009/13/2022406427431.231.23228.630.9-0.3-0.96
HUNTER & COMPANY PLCHUNT.N00009/13/202233212759.25741741710712-47.25-6.22
HVA FOODS PLCHVA.N00009/13/2022161007966.46.46.55.86-0.4-6.25
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/13/2022240641971640.40.40.50.40.400
JANASHAKTHI INSURANCE PLCJINS.N00009/13/2022224122821.921.92220.921-0.9-4.11
JAT HOLDINGS PLCJAT.N00009/13/202260323715615.915.81614.615.2-0.7-4.4
JETWING SYMPHONY PLCJETS.N00009/13/20223419131616.216.21515.1-0.9-5.63
JOHN KEELLS HOLDINGS PLCJKH.N00009/13/2022418829241132.5134.5134.5132.51330.50.38
JOHN KEELLS HOTELS PLCKHL.N00009/13/20222439185016.116.216.51616.40.31.86
JOHN KEELLS PLCJKL.N00009/13/2022762971.371.373.970.170.9-0.4-0.56
KAHAWATTE PLANTATIONS PLCKAHA.N00009/13/202219196717637.2373735.636.3-0.9-2.42
KAPRUKA HOLDINGS PLCKPHL.N00009/13/20221146192310.410.710.71010.70.32.88
KEELLS FOOD PRODUCTS PLCKFP.N00009/13/202251179179.75179.75179.7517900
KEGALLE PLANTATIONS PLCKGAL.N00009/13/202273221233.5233236.75230231.75-1.75-0.75
KELANI CABLES PLCKCAB.N00009/13/202220246213343703984453634174712.7
KELANI TYRES PLCTYRE.N00009/13/2022884467164.964.365.564.365.10.20.31
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/13/2022142136209121.25121.25123117119.75-1.5-1.24
KOTAGALA PLANTATIONS PLCKOTA.N00009/13/20227863210103412.512.512.811.912.1-0.4-3.2
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/13/2022181230429403.5419.75402.75405-24-5.59
L O L C HOLDINGS PLCLOLC.N00009/13/2022124236731564.5560569.75540545.5-19-3.37
L V L ENERGY FUND PLCLVEF.N00009/13/2022115390168.18.38.58.38.30.22.47
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/13/202275621522522722121500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/13/202210852411822.923.823.821.822.1-0.8-3.49
LANKA ASHOK LEYLAND PLCASHO.N00009/13/202211576.25652652652576.2500
LANKA CERAMIC PLCCERA.N00009/13/2022246125121.75120.75121110112.25-9.5-7.8
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/13/2022220572262.32.22.32.22.2-0.1-4.35
LANKA IOC PLCLIOC.N00009/13/202219744342229248.75251264.5240260.511.754.72
LANKA MILK FOODS (CWE) PLCLMF.N00009/13/20221510754170170.25170.25166.25169-1-0.59
LANKA REALTY INVESTMENTS PLCASCO.N00009/13/2022921485114.914.914.91414.2-0.7-4.7
LANKA TILES PLCTILE.N00009/13/20223217512666060605758.2-1.8-3
LANKA VENTURES PLCLVEN.N00009/13/2022111341.14142.94141-0.1-0.24
LANKA WALLTILE PLCLWL.N00009/13/202225798533171.271.471.867.568.5-2.7-3.79
LANKEM CEYLON PLCLCEY.N00009/13/202215581882.18284.481830.91.1
LANKEM DEVELOPMENTS PLCLDEV.N00009/13/2022129215729532.1323230.831.2-0.9-2.8
LAUGFS GAS PLCLGL.N00009/13/2022379047419.219.919.917.118.7-0.5-2.6
LAUGFS GAS PLCLGL.X00009/13/20223374911.8121211.811.800
LAUGFS POWER PLCLPL.X00009/13/2022888118887.37.8-0.2-2.5
LAUGFS POWER PLCLPL.N00009/13/2022807832810.110.110.51010.50.43.96
LAXAPANA BATTERIES PLCLITE.N00009/13/2022499954717.5181817.817.90.42.29
LB FINANCE PLCLFIN.N00009/13/202220447612544.84646.541.5450.20.45
LION BREWERY (CEYLON) PLCLION.N00009/13/202211528.25529529529528.2500
LOLC FINANCE PLCLOFC.N00009/13/2022494053510049.69.69.79.29.2-0.4-4.17
LOLC GENERAL INSURANCE PLCLGIL.N00009/13/202212490671479.39.29.48.79-0.3-3.23
LOTUS HYDRO POWER PLCHPFL.N00009/13/2022434999.39.39.399-0.3-3.23
LUMINEX PLCLUMX.N00009/13/20226802268.18.18.188-0.1-1.23
MACKWOODS ENERGY PLCMEL.N00009/13/20227427102.52.72.72.52.500
MADULSIMA PLANTATIONS PLCMADU.N00009/13/2022167201917.617.3181717.4-0.2-1.14
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/13/202212342.4464643.142.400
MAHAWELI REACH HOTELS PLCMRH.N00009/13/20222002151515151500
MALWATTE VALLEY PLANTATION PLCMAL.X00009/13/2022501446.545.149.745.149.42.96.24
MALWATTE VALLEY PLANTATION PLCMAL.N00009/13/202250061874.973.573.572.273.4-1.5-2
MARAWILA RESORTS PLCMARA.N00009/13/202213502112.9332.92.900
MASKELIYA PLANTATIONS PLCMASK.N00009/13/2022386835968.970706666.7-2.2-3.19
MELSTACORP PLCMELS.N00009/13/202284870419659.359.559.75858.6-0.7-1.18
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/13/2022102450250254312.5254311.561.524.6
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/13/2022214525374.44.44.54.24.2-0.2-4.55
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/13/2022192544583.93.93.93.53.6-0.3-7.69
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/13/2022225024391.61.51.61.41.5-0.1-6.25
MULTI FINANCE PLCMFL.N00009/13/20223653711.811.812.211.7120.21.69
MYLAND DEVELOPMENTS PLCMDL.N00009/13/2022238213413.613.513.61212.5-1.1-8.09
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/13/2022538756451450470446461.510.52.33
NATION LANKA FINANCE PLCCSF.N00009/13/20225337283810.70.60.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/13/20223816614238.538.544.83840.21.74.42
NATIONS TRUST BANK PLCNTB.X00009/13/2022106653.950505050-3.9-7.24
NATIONS TRUST BANK PLCNTB.N00009/13/2022152121138.137.83837.838-0.1-0.26
NAWALOKA HOSPITALS PLCNHL.N00009/13/2022204379616.26.46.45.96.1-0.1-1.61
NESTLE LANKA PLCNEST.N00009/13/2022267925.75935.75935.75935925.7500
ODEL PLCODEL.N00009/13/202229218.819191918.800
OFFICE EQUIPMENT PLCOFEQ.N00009/13/20225281854.456685667.813.424.63
ON'ALLY HOLDINGS PLCONAL.N00009/13/2022502232.830323032-0.8-2.44
ORIENT FINANCE PLCBFN.N00009/13/202210351168.188.37.98-0.1-1.23
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/13/2022143328511515.515.61515.10.10.67
PALM GARDEN HOTELS PLCPALM.N00009/13/202214921873.774.278.17373.1-0.6-0.81
PAN ASIA BANKING CORPORATION PLCPABC.N00009/13/202234027915710.310.510.610.310.50.21.94
PANASIAN POWER PLCPAP.N00009/13/2022280285413.93.943.83.900
PARAGON CEYLON PLCPARA.N00009/13/202231254235523551.79.723.1
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/13/20221949931.231.132.931.132.51.34.17
PEOPLE'S INSURANCE PLCPINS.N00009/13/202297643802424.525.322.223.4-0.6-2.5
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/13/2022595163836.66.66.66.36.4-0.2-3.03
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/13/2022239188555.14.95.10.12
PGP GLASS CEYLON PLCGLAS.N00009/13/202273429922815.31616.71515.80.53.27
PRIME LANDS RESIDENCIES PLCPLR.N00009/13/20227907911607.87.987.77.90.11.28
PRINTCARE PLCCARE.N00009/13/2022267765573.674.574.57272.4-1.2-1.63
R I L PROPERTY PLCRIL.N00009/13/20221893408388.28.27.87.9-0.1-1.25
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/13/2022800321.621.521.921.521.90.31.39
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/13/20224755771307.88.28.27.57.6-0.2-2.56
RAMBODA FALLS PLCRFL.N00009/13/202235772729.429.429.429.42.48.89
REGNIS (LANKA) PLCREG.N00009/13/2022270451.554.854.85154.63.16.02
RENUKA AGRI FOODS PLCRAL.N00009/13/202214854101877.77.77.77.17.4-0.3-3.9
RENUKA CITY HOTELS PLC.RENU.N00009/13/20221948064379.5392410380391.2511.753.1
RENUKA FOODS PLCCOCO.X00009/13/202214257261717.417.716.817.50.52.94
RENUKA FOODS PLCCOCO.N00009/13/2022935958424.42525.32424.70.31.23
RENUKA HOLDINGS PLCRHL.N00009/13/202233311351515.215.314.614.8-0.2-1.33
RENUKA HOLDINGS PLCRHL.X00009/13/20222401512.512121212-0.5-4
RENUKA HOTELS PLCRCH.N00009/13/202250012571.771.37570.174.83.14.32
RESUS ENERGY PLCHPWR.N00009/13/202219358411616.617.317.316.216.5-0.1-0.6
RICHARD PIERIS AND COMPANY PLCRICH.N00009/13/202258294424830.129.73028.929-1.1-3.65
RICHARD PIERIS EXPORTS PLCREXP.N00009/13/20224720134817.75815830800802.5-15.25-1.86
ROYAL CERAMICS LANKA PLCRCL.N00009/13/20222477997132641.7424238.739.3-2.4-5.76
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/13/20228524426.326.626.626.126.50.20.76
S M B LEASING PLCSEMB.X00009/13/20227804530950.30.30.40.20.300
S M B LEASING PLCSEMB.N00009/13/202241693001180.80.90.90.80.800
SAMPATH BANK PLCSAMP.N00009/13/20226695492263232.53432.232.90.92.81
SAMSON INTERNATIONAL PLCSIL.N00009/13/202262292.5272272255.5292.500
SANASA DEVELOPMENT BANK PLCSDB.N00009/13/2022338163623.323.423.422.722.9-0.4-1.72
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/13/2022125312.412.412.412.312.400
SATHOSA MOTORS PLCSMOT.N00009/13/202221197.25187.5187.5187.5197.2500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/13/2022606366.26.25.86.10.11.67
SERENDIB HOTELS PLCSHOT.X00009/13/2022437631810.510.410.810.410.60.10.95
SERENDIB HOTELS PLCSHOT.N00009/13/2022255933216.31717.516.717.10.84.91
SEYLAN BANK PLCSEYB.X00009/13/2022273472716.6171716.516.80.21.2
SEYLAN BANK PLCSEYB.N00009/13/20222254730303028.529.3-0.7-2.33
SEYLAN DEVELOPMENTS PLCCSD.N00009/13/20221620111414.114.4141400
SHALIMAR (MALAY) PLC.SHAL.N00009/13/202210010956.75990.51150990.51091.5134.7514.08
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/13/20225954211079.39.59.58.99-0.3-3.23
SIERRA CABLES PLCSIRA.N00009/13/202278513629013.213.213.412.412.9-0.3-2.27
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/13/2022500564.360.160.160.160.1-4.2-6.53
SINGER (SRI LANKA) PLCSINS.N00009/13/202221031712010.210.410.510.110.30.10.98
SINGER FINANCE LANKA PLCSFIN.N00009/13/202220401010.910.810.910.810.8-0.1-0.92
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/13/20221271638.534.834.83434.2-4.3-11.17
SINGHE HOSPITALS PLCSINH.N00009/13/202221522.82.92.92.82.800
SOFTLOGIC CAPITAL PLCSCAP.N00009/13/202233965132948.18.28.37.88.20.11.23
SOFTLOGIC FINANCE PLCCRL.N00009/13/202254251511.111.111.710.610.7-0.4-3.6
SOFTLOGIC HOLDINGS PLCSHL.N00009/13/2022294665629.129.629.62828.1-1-3.44
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/13/202218202124376.47878.775.676.60.20.26
SRI LANKA TELECOM PLCSLTL.N00009/13/2022668117648.350504747.1-1.2-2.48
SUNSHINE HOLDINGS PLCSUN.N00009/13/202297818443749.949.950.54849.8-0.1-0.2
SWISSTEK (CEYLON) PLCPARQ.N00009/13/202252892324622.522.722.720.721.7-0.8-3.56
TAL LANKA HOTELS PLCTAJ.N00009/13/202289081019.620.420.418.519-0.6-3.06
TALAWAKELLE TEA ESTATES PLCTPL.N00009/13/2022373530103.25103.5106102103.2500
TANGERINE BEACH HOTELS PLCTANG.N00009/13/20221254707272707000
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/13/2022686765.969696565-0.9-1.37
TEEJAY LANKA PLCTJL.N00009/13/20221770728142.4434341.542-0.4-0.94
TESS AGRO PLCTESS.N00009/13/20221094333872221.81.8-0.2-10
TESS AGRO PLCTESS.X00009/13/20221402392521.31.41.51.21.300
THE LIGHTHOUSE HOTEL PLCLHL.N00009/13/202235951234.935.635.634.634.7-0.2-0.57
THE AUTODROME PLCAUTO.N00009/13/20226295108.75108.75108.759500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/13/202299700817326.3262624.625-1.3-4.94
THE FORTRESS RESORTS PLCRHTL.N00009/13/20222327518.2181817.617.6-0.6-3.3
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/13/202224553278.28.48.68.18.200
THE KINGSBURY PLCSERV.N00009/13/20224025129.19.69.69.29.40.33.3
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/13/2022591014678.478787577.4-1-1.28
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/13/20226297713921545.51570.7512951407151.08
THREE ACRE FARMS PLCTAFL.N00009/13/2022407024176.25179190174176.2500
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/13/202217813213943.143.143.54041.7-1.4-3.25
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/13/202238307117032.9333331.532.5-0.4-1.22
TRANS ASIA HOTELS PLCTRAN.N00009/13/202212246.645.849.745.846.600
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/13/20221684944125130130122125.750.750.6
UNION ASSURANCE PLCUAL.N00009/13/20224632758529.829.831.929.831.826.71
UNION BANK OF COLOMBO PLCUBC.N00009/13/2022567119998.58.89.18.48.500
UNION CHEMICALS LANKA PLCUCAR.N00009/13/20221002733.5715715714714-19.5-2.66
UNISYST ENGINEERING PLCALUF.N00009/13/20221528334588.28.37.78.10.11.25
UNITED MOTORS LANKA PLCUML.N00009/13/202273912154.2545453.153.3-0.9-1.66
VALLIBEL FINANCE PLCVFIN.N00009/13/202213234811826.52727.226.226.70.20.75
VALLIBEL ONE PLCVONE.N00009/13/202260298547152.552.55348.849.7-2.8-5.33
VALLIBEL POWER ERATHNA PLCVPEL.N00009/13/202211191151927776.76.9-0.1-1.43
VIDULLANKA PLCVLL.X00009/13/2022146118414.84.74.84.54.5-0.3-6.25
VIDULLANKA PLCVLL.N00009/13/202276534247.177.16.97-0.1-1.41
WASKADUWA BEACH RESORT PLCCITW.N00009/13/2022511923442.92.932.82.900
WATAWALA PLANTATIONS PLCWATA.N00009/13/20225593561109288.288.298.988.295.37.18.05
WINDFORCE PLCWIND.N00009/13/2022247433116.516.316.516.216.4-0.1-0.61
YORK ARCADE HOLDINGS PLCYORK.N00009/13/202215810157157157150150.5-6.5-4.14
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *