Colombo stock exchange daily share trading statistics Summary-14th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-14th of August 2024

MARKET STATISTICS AS OF Aug 14, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/14/2024ABANS ELECTRICALS PLCABAN.N00002874214.75220224.252202205.252.44
8/14/2024ABANS FINANCE PLCAFSL.N0000640221.420.620.620.520.5-0.9-4.21
8/14/2024ACCESS ENGINEERING PLCAEL.N0000144648923521.721.822.521.8220.31.38
8/14/2024ACL CABLES PLCACL.N0000418713383.583.883.883.583.500
8/14/2024ACL PLASTICS PLCAPLA.N000036611400405.25408405407.757.751.94
8/14/2024ACME PRINTING & PACKAGING PLCACME.N0000525.45.45.45.45.400
8/14/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000247525833.532.633.43232.4-1.1-3.28
8/14/2024Agarapatana Plantations PLCAGPL.N000067051267.77.77.87.67.700
8/14/2024AGSTAR PLCAGST.N0000123087277.27.27.37.17.200
8/14/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000013023116263.463.4636311.61
8/14/2024AITKEN SPENCE PLCSPEN.N000050467561116119119115118.752.752.37
8/14/2024ALLIANCE FINANCE COMPANY PLCALLI.N000044352796969795.69600
8/14/2024ALPHA FIRE SERVICES PLCAFS.N000013000226.777.1770.34.48
8/14/2024ALUMEX PLCALUM.N00001640015611.211.111.110.911-0.2-1.79
8/14/2024AMANA BANK PLCABL.N0000728621.621.621.821.621.80.20.93
8/14/2024AMANA TAKAFUL PLCATL.N00003531111.911.9111100
8/14/2024AMBEON CAPITAL PLCTAP.N00001069755211.511.81211.711.80.32.61
8/14/2024AMBEON HOLDINGS PLCGREG.N0000510238.238.538.538.538.50.30.79
8/14/2024ASIA ASSET FINANCE PLCAAF.N0000120312.51313.213130.54
8/14/2024ASIA CAPITAL PLCACAP.N000051442363.83.94.23.94.20.410.53
8/14/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00004422114.14.24.24.24.20.12.44
8/14/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000107451123.423.523.523.523.50.10.43
8/14/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000430041111.311.31111.30.32.73
8/14/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000367433721.92222.62222.50.62.74
8/14/2024B P P L HOLDINGS PLCBPPL.N0000111919.319.319.31900
8/14/2024BAIRAHA FARMS PLCBFL.N000047412316016116116016000
8/14/2024BALANGODA PLANTATIONS PLCBALA.N000044894315047.547.950.947.5502.55.26
8/14/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009212.512.812.812.812.500
8/14/2024BERUWALA RESORTS PLCBERU.N00001373160312.82.92.92.82.800
8/14/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000014823180.40.30.40.30.400
8/14/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003510170.20.30.30.20.200
8/14/2024BOGALA GRAPHITE LANKA PLCBOGA.N000090152.152.152.152.152.100
8/14/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000029683423737.838.43737.10.10.27
8/14/2024BROWN & COMPANY PLCBRWN.N00003353543102.5107107103104.521.95
8/14/2024BROWNS BEACH HOTELS PLCBBH.N00001224713.213.213.21313-0.2-1.52
8/14/2024BROWNS INVESTMENTS PLCBIL.N000019645161585.25.35.45.25.40.23.85
8/14/2024BUKIT DARAH PLCBUKI.N000020240238138138140200
8/14/2024C I C HOLDINGS PLCCIC.N00007525968696968.568.90.91.32
8/14/2024C I C HOLDINGS PLCCIC.X00006218058505051.949.650.10.10.2
8/14/2024C. W. MACKIE PLCCWM.N00005961193.5959593.594.511.07
8/14/2024CABLE SOLUTIONS LIMITEDCSLK.N000010523881677.57.57.67.57.60.11.33
8/14/2024CAPITAL ALLIANCE PLCCALT.N000015085813145.945.9464545.6-0.3-0.65
8/14/2024CARGILLS (CEYLON) PLCCARG.N000017237538538538537500
8/14/2024CARGILLS BANK PLCCBNK.N000051379387.57.57.57.47.4-0.1-1.33
8/14/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00004308165555635562.27.213.09
8/14/2024CARSON CUMBERBATCH PLCCARS.N00001022284.752812912812916.252.19
8/14/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001100934108108110108108.250.250.23
8/14/2024CENTRAL INDUSTRIES PLCCIND.N0000143880103103103105103104.251.251.21
8/14/2024CEYLINCO HOLDINGS PLCCINS.N0000112501250025002500250100
8/14/2024CEYLON COLD STORES PLCCCS.N0000615634755.455.45855.255.80.40.72
8/14/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003092530170170170.25169.517000
8/14/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000070469696.697.996.596.70.70.73
8/14/2024CEYLON HOSPITALS PLCCHL.N0000101114.25119119119114.2500
8/14/2024CEYLON HOTELS CORPORATION PLCCHOT.N00003096618.518.518.818.518.80.31.62
8/14/2024CEYLON INVESTMENT PLCCINV.N0000400554149.549.451.949.4500.51.01
8/14/2024CEYLON LAND & EQUITY PLCKZOO.N00002581137.27.47.57.27.50.34.17
8/14/2024CEYLON TEA BROKERS PLCCTBL.N0000409610555.15500
8/14/2024CEYLON TOBACCO COMPANY PLCCTC.N0000490697312501245.2512501230125000
8/14/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00005354067119120120118.7512010.84
8/14/2024CHRISSWORLD PLCCWL.N0000100199.59.59.59.50.55.56
8/14/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000012104103.51041041041040.50.48
8/14/2024CITRUS LEISURE PLCREEF.N000024424164.74.64.74.54.6-0.1-2.13
8/14/2024Co-operative Insurance Company PLCCOOP.N000034387222.62.72.82.72.70.13.85
8/14/2024COLOMBO CITY HOLDINGS PLCPHAR.N000099744746.846.846.846.8-0.2-0.43
8/14/2024COLOMBO DOCKYARD PLCDOCK.N000036291444.14545.64445.61.53.4
8/14/2024COLOMBO FORT INVESTMENTS PLCCFI.N00004036867.967.967.96800
8/14/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000012219.919.819.81919.900
8/14/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000024216212591.191.393.59192.91.81.98
8/14/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000907456073.673.676.173.674.81.21.63
8/14/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000186453833.233.833.933.233.50.30.9
8/14/2024CONVENIENCE FOODS LANKA PLCSOY.N00008019839.5846.25846.25835839.500
8/14/2024DANKOTUWA PORCELAIN PLCDPL.N00003672232212122.72121.40.41.9
8/14/2024DFCC BANK PLCDFCC.N0000280775570707069.769.8-0.2-0.29
8/14/2024DIALOG AXIATA PLCDIAL.N0000321308579.39.39.39.29.300
8/14/2024DIALOG FINANCE PLCCALF.N0000460738.438.538.536.536.5-1.9-4.95
8/14/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000063600.25595.25595.25595.25600.2500
8/14/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001031025101010101010102500
8/14/2024DIPPED PRODUCTS PLCDIPD.N000058891114933.233.133.83333.50.30.9
8/14/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000397401725.825.92625.925.90.10.39
8/14/2024DOLPHIN HOTELS PLCSTAF.N00005062633.7353535351.33.86
8/14/2024E - CHANNELLING PLCECL.N00002835913.513.213.213.213.2-0.3-2.22
8/14/2024E B CREASY & COMPANY PLCEBCR.N0000258423.524.124.223.624.10.62.55
8/14/2024E M L CONSULTANTS PLCEML.N00007525103.23.13.33.13.30.13.13
8/14/2024EDEN HOTEL LANKA PLCEDEN.N00001524765012.112.312.71212.60.54.13
8/14/2024ELPITIYA PLANTATIONS PLCELPL.N00003361093.993.198.693.197.33.43.62
8/14/2024Ex-pack Corrugated Cartons PLCPACK.N000010177639131313.112.913.10.10.77
8/14/2024EXTERMINATORS PLCEXT.N0000200086.86.86.86.86.800
8/14/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000605398527.928.128.127.727.8-0.1-0.36
8/14/2024First Capital Treasuries PLCFCT.N000067482123.623.723.723.523.600
8/14/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000420213015.215.315.31515.1-0.1-0.66
8/14/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000055515492626.32726.326.80.83.08
8/14/2024GESTETNER OF CEYLON PLCGEST.N0000207879.779.879.879.579.6-0.1-0.13
8/14/2024GREENTECH ENERGY PLCMEL.N0000419082222200
8/14/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00002493163333.133.7333300
8/14/2024HARISCHANDRA MILLS PLCHARI.N00002274400500051005000440000
8/14/2024HATTON NATIONAL BANK PLCHNB.X00005402855140140.25143140142.52.51.79
8/14/2024HATTON NATIONAL BANK PLCHNB.N0000188577131180183.5183.5179.518000
8/14/2024HATTON PLANTATIONS PLCHPL.N000036752125.325.326.225.325.70.41.58
8/14/2024HAYCARB PLCHAYC.N0000391069275.877.377.374.575-0.8-1.06
8/14/2024HAYLEYS FABRIC PLCMGT.N0000138386424647.947.949.347.9491.12.3
8/14/2024HAYLEYS FIBRE PLCHEXP.N000038511950.2535349.950.30.10.2
8/14/2024HAYLEYS LEISURE PLCCONN.N00001549421019.119.119.21919.100
8/14/2024HAYLEYS PLCHAYL.N000072981218194.294.994.993.794.1-0.1-0.11
8/14/2024HELA APPAREL HOLDINGS PLCHELA.N0000108431285.45.55.55.35.400
8/14/2024HEMAS HOLDINGS PLCHHL.N000059479337777.277.4777700
8/14/2024HIKKADUWA BEACH RESORT PLCCITH.N000030607114443.9400
8/14/2024HNB ASSURANCE PLCHASU.N0000583275857.658.557.658.50.50.86
8/14/2024HNB FINANCE PLCHNBF.N000066576955.15.25500
8/14/2024HORANA PLANTATIONS PLCHOPL.N00001120103939.239.53939.20.20.51
8/14/2024HOTEL SIGIRIYA PLCHSIG.N00004717214343.24442.84300
8/14/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000035781130.432.633.832.633.73.310.86
8/14/2024hSenid Business Solutions PLCHBS.N0000846594512.812.912.912.812.800
8/14/2024HUNAS HOLDINGS PLCHUNA.N0000442120253029.93029.829.8-0.2-0.67
8/14/2024HVA FOODS PLCHVA.N0000780133.43.53.53.53.50.12.94
8/14/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000053587120.30.40.40.30.40.133.33
8/14/2024JANASHAKTHI INSURANCE PLCJINS.N0000647464236.8373736.9370.20.54
8/14/2024JAT HOLDINGS PLCJAT.N0000257323017.91818.51818.40.52.79
8/14/2024JETWING SYMPHONY PLCJETS.N000035610127.67.77.77.77.70.11.32
8/14/2024JOHN KEELLS HOLDINGS PLCJKH.N00002917084328179.5179.5180.5179.51800.50.28
8/14/2024JOHN KEELLS HOTELS PLCKHL.N00002454468915.615.615.815.615.80.21.28
8/14/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000164491718.618.71918.6190.42.15
8/14/2024KAPRUKA HOLDINGS PLCKPHL.N000094166.16.66.66.46.40.34.92
8/14/2024KEELLS FOOD PRODUCTS PLCKFP.N0000365152.75151.5157151.5152.7500
8/14/2024KELANI CABLES PLCKCAB.N00002647285.25292292285.52860.750.26
8/14/2024KELANI TYRES PLCTYRE.N000048131577.2767675.675.7-1.5-1.94
8/14/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00006814217271.97271.57200
8/14/2024KOTAGALA PLANTATIONS PLCKOTA.N0000670254465.85.85.95.75.800
8/14/2024L O L C HOLDINGS PLCLOLC.N00002606361419420422415416.25-2.75-0.66
8/14/2024L V L ENERGY FUND PLCLVEF.N0000245712224.34.34.44.34.300
8/14/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000060351322.322.523.322.522.90.62.69
8/14/2024LANKA ASHOK LEYLAND PLCASHO.N000014270572072072070500
8/14/2024LANKA CERAMIC PLCCERA.N000033106.5106.5106.5100.25106.500
8/14/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002406632022.12.12200
8/14/2024LANKA IOC PLCLIOC.N00001953855114.75115116114.251150.250.22
8/14/2024LANKA MILK FOODS (CWE) PLCLMF.N000022247713626.226.126.42626.200
8/14/2024LANKA REALTY INVESTMENTS PLCASCO.N00002017081010.710.710.310.40.44
8/14/2024LANKA TILES PLCTILE.N00009722124949.549.949.549.80.81.63
8/14/2024LANKA WALLTILE PLCLWL.N000061081249.449.649.648.649.50.10.2
8/14/2024LANKEM CEYLON PLCLCEY.N00003502217472.174.972.174.80.81.08
8/14/2024LANKEM DEVELOPMENTS PLCLDEV.N00007210916.416.416.516.116.400
8/14/2024LAUGFS GAS PLCLGL.N000025232.931.932.931.932.900
8/14/2024LAUGFS GAS PLCLGL.X0000535719.119.419.418.519.40.31.57
8/14/2024LAUGFS POWER PLCLPL.N0000166549.199.399.30.22.2
8/14/2024LAXAPANA PLCLITE.N000076181716.516.516.71616.1-0.4-2.42
8/14/2024LB FINANCE PLCLFIN.N0000681852766.466.666.866.566.60.20.3
8/14/2024LION BREWERY (CEYLON) PLCLION.N00003841049.51049104910491049.500
8/14/2024LOLC FINANCE PLCLOFC.N000014260181025.65.75.85.65.70.11.79
8/14/2024LOLC GENERAL INSURANCE PLCLGIL.N0000270127495.85.96.15.95.90.11.72
8/14/2024LOTUS HYDRO POWER PLCHPFL.N0000784563512.412.312.512.112.1-0.3-2.42
8/14/2024LUMINEX PLCLUMX.N0000604176.96.976.76.7-0.2-2.9
8/14/2024MADULSIMA PLANTATIONS PLCMADU.N00001073227811.711.612.811.612.50.86.84
8/14/2024MAHARAJA FOODS LIMITEDMFPE.N000042644195.25.25.25.15.1-0.1-1.92
8/14/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00007821128.628.83028.529.10.51.75
8/14/2024MAHAWELI REACH HOTELS PLCMRH.N000048791914.213.21413.113.3-0.9-6.34
8/14/2024MALWATTE VALLEY PLANTATION PLCMAL.X000054591439.736363636-3.7-9.32
8/14/2024MARAWILA RESORTS PLCMARA.N00001145286433.93.94.13.94.10.25.13
8/14/2024MASKELIYA PLANTATIONS PLCMASK.N0000612605937.938383737.8-0.1-0.26
8/14/2024MELSTACORP PLCMELS.N000011590655980.78181.58080.2-0.5-0.62
8/14/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000215.15.25.25.25.100
8/14/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001092092.92.82.92.82.8-0.1-3.45
8/14/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00002013111.111.10.110
8/14/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001207336.5345345336.75338.752.250.67
8/14/2024NATION LANKA FINANCE PLCCSF.N00001801170.30.30.30.30.300
8/14/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000785773368.969.569.868.7690.10.15
8/14/2024NATIONS TRUST BANK PLCNTB.N000038998073118119.75120.25119.7512021.69
8/14/2024NATIONS TRUST BANK PLCNTB.X00005903119.5140140135139.7520.2516.95
8/14/2024NAWALOKA HOSPITALS PLCNHL.N0000271611444.13.93.9-0.1-2.5
8/14/2024ODEL PLCODEL.N00001225812.212.712.71212-0.2-1.64
8/14/2024OFFICE EQUIPMENT PLCOFEQ.N00005296.1104.5104.5104.596.100
8/14/2024ON'ALLY HOLDINGS PLCONAL.N0000786523.823.92523.823.90.10.42
8/14/2024ORIENT FINANCE PLCBFN.N0000228.38.38.38.38.300
8/14/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000020011717.317.317.317.30.31.76
8/14/2024PALM GARDEN HOTELS PLCPALM.N00001700339.4404040400.61.52
8/14/2024PAN ASIA BANKING CORPORATION PLCPABC.N00003250925719.519.820.119.6200.52.56
8/14/2024PANASIAN POWER PLCPAP.N000040787193.73.93.93.73.80.12.7
8/14/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000095514128.128.428.428.428.40.31.07
8/14/2024PEOPLE'S INSURANCE PLCPINS.N0000140320.720.820.820.720.700
8/14/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000060497210511.911.912.111.711.8-0.1-0.84
8/14/2024PGP GLASS CEYLON PLCGLAS.N0000124521227.527.527.627.527.60.10.36
8/14/2024PRIME LANDS RESIDENCIES PLCPLR.N000057910476888.27.98.10.11.25
8/14/2024PRINTCARE PLCCARE.N00001350842.642.742.742.542.600
8/14/2024R I L PROPERTY PLCRIL.N00001000773277.17.177.10.11.43
8/14/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000801266.66.76.76.76.70.11.52
8/14/2024RAMBODA FALLS PLCRFL.N00002228.928.92928.928.900
8/14/2024RENUKA AGRI FOODS PLCRAL.N00001981173333.13.133.10.13.33
8/14/2024RENUKA CITY HOTELS PLC.RENU.N000031335379.753603803603800.250.07
8/14/2024RENUKA FOODS PLCCOCO.N000026128811.611.711.711.711.70.10.86
8/14/2024RENUKA FOODS PLCCOCO.X00006559510.110.710.710.210.20.10.99
8/14/2024RENUKA HOLDINGS PLCRHL.N0000300112.913.313.313.313.30.43.1
8/14/2024RESUS ENERGY PLCHPWR.N0000375831922.122.92322.522.90.83.62
8/14/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000161352319.319.119.419.119.2-0.1-0.52
8/14/2024RICHARD PIERIS EXPORTS PLCREXP.N000053929411.75419419400.5406.75-5-1.21
8/14/2024ROYAL CERAMICS LANKA PLCRCL.N00001182769831.531.531.93131.60.10.32
8/14/2024SAMPATH BANK PLCSAMP.N000016227020775.175.976.575.1760.91.2
8/14/2024SANASA DEVELOPMENT BANK PLCSDB.N0000883230.230.230.230.230.200
8/14/2024SATHOSA MOTORS PLCSMOT.N0000406282.25289.75295289.75282.2500
8/14/2024SERENDIB HOTELS PLCSHOT.X0000119039.19.19.19.19.100
8/14/2024SERENDIB HOTELS PLCSHOT.N00004657911131313.41313.40.43.08
8/14/2024SEYLAN BANK PLCSEYB.X00003422934.5353535350.51.45
8/14/2024SEYLAN BANK PLCSEYB.N0000740983144.144.145.54444.80.71.59
8/14/2024SEYLAN DEVELOPMENTS PLCCSD.N00001500115.817.517.517.517.51.710.76
8/14/2024SIERRA CABLES PLCSIRA.N0000134912910.710.710.910.610.80.10.93
8/14/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00005002383838383800
8/14/2024SINGER (SRI LANKA) PLCSINS.N0000652782516.116.116.21616.20.10.62
8/14/2024SINGER FINANCE LANKA PLCSFIN.N00005115.916.316.316.315.900
8/14/2024SINGHE HOSPITALS PLCSINH.N0000127867122.32.42.42.22.300
8/14/2024SMB FINANCE PLCSEMB.N0000432437100.60.60.60.50.600
8/14/2024SMB FINANCE PLCSEMB.X000012800230.20.20.30.20.200
8/14/2024SOFTLOGIC CAPITAL PLCSCAP.N0000332035436.46.36.56.36.3-0.1-1.56
8/14/2024SOFTLOGIC FINANCE PLCCRL.N000021347405.55.85.85.15.3-0.2-3.64
8/14/2024SOFTLOGIC HOLDINGS PLCSHL.N0000397828908.18.38.48.18.20.11.23
8/14/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000171924566.9676765.566-0.9-1.35
8/14/2024SRI LANKA TELECOM PLCSLTL.N000061252468.56868.96868.3-0.2-0.29
8/14/2024STANDARD CAPITAL PLCSING.N0000653614535.53538.437.238.42.98.17
8/14/2024SUNSHINE HOLDINGS PLCSUN.N000023401459.960.161.46061.41.52.5
8/14/2024SWISSTEK (CEYLON) PLCPARQ.N00001528696019.419.920.719.720.30.94.64
8/14/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000108010117.25122122.251221224.754.05
8/14/2024TANGERINE BEACH HOTELS PLCTANG.N000022626363636200
8/14/2024TEEJAY LANKA PLCTJL.N0000396217684040414040.30.30.75
8/14/2024TESS AGRO PLCTESS.N000042060691.111.111-0.1-9.09
8/14/2024TESS AGRO PLCTESS.X00002567160.60.60.70.60.600
8/14/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000600429.927.627.627.627.6-2.3-7.69
8/14/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000030037.88.18.18.18.10.33.85
8/14/2024THE KINGSBURY PLCSERV.N000025755910.210.210.210.110.1-0.1-0.98
8/14/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000043881494.193.197.59393.2-0.9-0.96
8/14/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000511970.252099209920991970.2500
8/14/2024THREE ACRE FARMS PLCTAFL.N00001198571294.25297300288.5290-4.25-1.44
8/14/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000057061247.948.148.647.648.50.61.25
8/14/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001318045741.641.641.941.441.5-0.1-0.24
8/14/2024UB FINANCE PLCUBF.N0000308720160.60.70.70.50.600
8/14/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000146301880.8828279.179.1-1.7-2.1
8/14/2024UNION ASSURANCE PLCUAL.N000019235815454545.444.645.40.40.89
8/14/2024UNION BANK OF COLOMBO PLCUBC.N00007887118.999.5990.11.12
8/14/2024UNION CHEMICALS LANKA PLCUCAR.N0000246673.25661670.5660673.2500
8/14/2024UNITED MOTORS LANKA PLCUML.N0000869771.670.571.670.570.6-1-1.4
8/14/2024VALLIBEL FINANCE PLCVFIN.N0000860639.939.939.939.939.900
8/14/2024VALLIBEL ONE PLCVONE.N000027169916045.345.947.545.647.11.83.97
8/14/2024VALLIBEL POWER ERATHNA PLCVPEL.N00004849601088.38.38.88.38.80.56.02
8/14/2024VIDULLANKA PLCVLL.X0000317890209.39.79.799.1-0.2-2.15
8/14/2024VIDULLANKA PLCVLL.N00001954664314.1141413.313.3-0.8-5.67
8/14/2024WASKADUWA BEACH RESORT PLCCITW.N0000108803242.12.12.122.100
8/14/2024WATAWALA PLANTATIONS PLCWATA.N000025741486.486.186.986.186.70.30.35
8/14/2024WINDFORCE PLCWIND.N000016198151202020.32020.30.31.5

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *