Colombo stock exchange daily share trading statistics Summary-13th of February 2024

MARKET STATISTICS AS OF FEB 13, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/13/2024ABANS ELECTRICALS PLCABAN.N0000112155.25162162160.5155.2500
2/13/2024ABANS FINANCE PLCAFSL.N000040120.722.222.222.220.700
2/13/2024ACCESS ENGINEERING PLCAEL.N00007606914718.919.119.218.9190.10.53
2/13/2024ACL CABLES PLCACL.N000013055852717171.570.670.6-0.4-0.56
2/13/2024ACL PLASTICS PLCAPLA.N00006307350359.75359.7535035000
2/13/2024ACME PRINTING & PACKAGING PLCACME.N000010015.45.55.55.55.50.11.85
2/13/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001244263232.132.532.531.731.8-0.3-0.93
2/13/2024Agarapatana Plantations PLCAGPL.N0000210848757.17.37.377.100
2/13/2024AGSTAR PLCAGST.N000010766302026.56.76.76.46.4-0.1-1.54
2/13/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000113481259.9606059.3600.10.17
2/13/2024AITKEN SPENCE PLCSPEN.N0000297217115.25116118116116.751.51.3
2/13/2024ALLIANCE FINANCE COMPANY PLCALLI.N00004606208384.784.782.182.2-0.8-0.96
2/13/2024ALPHA FIRE SERVICES PLCAFS.N00001849336.7776.96.90.22.99
2/13/2024ALUMEX PLCALUM.N000060794228.68.78.78.58.5-0.1-1.16
2/13/2024AMANA BANK PLCABL.N000045677122.22.22.32.22.200
2/13/2024AMANA TAKAFUL LIFE PLCATLL.N000075529.833.533.527.529.800
2/13/2024AMBEON CAPITAL PLCTAP.N0000109916326.877.16.970.22.94
2/13/2024AMBEON HOLDINGS PLCGREG.N00001701435.535.535.635.535.60.10.28
2/13/2024ARPICO INSURANCE PLCAINS.N00002012324.924.924.92300
2/13/2024ASIA ASSET FINANCE PLCAAF.N0000101112.812.812.812.812.800
2/13/2024ASIA CAPITAL PLCACAP.N00002813.13.13.13.13.100
2/13/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000200564264.14.14.244.20.12.44
2/13/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000103575859.159.1585800
2/13/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000073523.423.423.423.323.400
2/13/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000015763371111.211.210.910.9-0.1-0.91
2/13/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000150003121.922.422.421.421.8-0.1-0.46
2/13/2024B P P L HOLDINGS PLCBPPL.N00005257202020202000
2/13/2024BAIRAHA FARMS PLCBFL.N000082163.5165165163.25163.500
2/13/2024BALANGODA PLANTATIONS PLCBALA.N00004233355049.75048.848.9-1.1-2.2
2/13/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00003125312.412.512.512.412.400
2/13/2024BERUWALA RESORTS PLCBERU.N0000185639151.21.21.31.21.200
2/13/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002750150.40.40.40.30.400
2/13/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000028900140.30.30.30.20.2-0.1-33.33
2/13/2024BOGALA GRAPHITE LANKA PLCBOGA.N00005458155050.550.9505000
2/13/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000025240.440.340.340.340.400
2/13/2024BROWN & COMPANY PLCBRWN.N0000199796296.697.597.59195-1.6-1.66
2/13/2024BROWNS BEACH HOTELS PLCBBH.N000015251812.912.213.412.213.30.43.1
2/13/2024BROWNS INVESTMENTS PLCBIL.N00001050117874.24.34.34.24.200
2/13/2024BUKIT DARAH PLCBUKI.N000010238239940039938200
2/13/2024C I C HOLDINGS PLCCIC.N0000277273162.562.56362.562.80.30.48
2/13/2024C I C HOLDINGS PLCCIC.X000033242684343.543.54242-1-2.33
2/13/2024C M HOLDINGS PLCCOLO.N00001613581.681.581.576.376.3-5.3-6.5
2/13/2024C T LAND DEVELOPMENT PLCCTLD.N000020122.624.724.724.722.600
2/13/2024C. W. MACKIE PLCCWM.N00005958887.88887.88800
2/13/2024CAPITAL ALLIANCE PLCCALT.N000068558839451.15153.55152.41.32.54
2/13/2024CARGILLS (CEYLON) PLCCARG.N000021333.25334334334333.2500
2/13/2024CARGILLS BANK LIMITEDCBNK.N000022281527.97.97.97.77.8-0.1-1.27
2/13/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00002150.750505050.700
2/13/2024CARSON CUMBERBATCH PLCCARS.N00001928325025125125025000
2/13/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000795826107.25107110107109.752.52.33
2/13/2024CENTRAL INDUSTRIES PLCCIND.N0000149734388.888.9898787.1-1.7-1.91
2/13/2024CEYLINCO INSURANCE PLCCINS.X0000139917810810810805806.75-3.25-0.4
2/13/2024CEYLON COLD STORES PLCCCS.N000052005154744.94744.94700
2/13/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000042976175168.5165165157157.75-10.75-6.38
2/13/2024CEYLON HOSPITALS PLCCHL.X00001306510110010510010543.96
2/13/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000462572419.52020.219.9200.52.56
2/13/2024CEYLON INVESTMENT PLCCINV.N0000599844454544.644.70.71.59
2/13/2024CEYLON PRINTERS PLCCPRT.N000024280.480.580.580.580.400
2/13/2024CEYLON TEA BROKERS PLCCTBL.N00003156154.14.34.34.14.100
2/13/2024CEYLON TOBACCO COMPANY PLCCTC.N00005117181010.51020102010101010-0.5-0.05
2/13/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00008052490989899.697.598.20.20.2
2/13/2024CHRISSWORLD PLCCWL.N0000168049.710109.59.6-0.1-1.03
2/13/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000036568082.982.9818111.25
2/13/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000242200202.75202.7518520000
2/13/2024CITRUS LEISURE PLCREEF.N0000876555.15.14.94.9-0.1-2
2/13/2024Co-operative Insurance Company PLCCOOP.N0000151072142.22.32.32.22.200
2/13/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000300451.850505050-1.8-3.47
2/13/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000102396.195.395.395.395.3-0.8-0.83
2/13/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000400518.31818.11818.1-0.2-1.09
2/13/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00008034526989.589.989.988.889.500
2/13/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000049151679797978.378.4-0.6-0.76
2/13/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000038741530.530.53130.230.500
2/13/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000021102109.75109.75109.7510200
2/13/2024DANKOTUWA PORCELAIN PLCDPL.N000027121.521.721.721.721.500
2/13/2024DFCC BANK PLCDFCC.N0000431762578.479.379.377.878-0.4-0.51
2/13/2024DIALOG AXIATA PLCDIAL.N00002261346739.59.59.69.59.500
2/13/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000717480.75498498485480.7500
2/13/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000042999.75100010001000999.7500
2/13/2024DIPPED PRODUCTS PLCDIPD.N00001082979827.627.427.627.127.3-0.3-1.09
2/13/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00003622269225.825.925.925.525.7-0.1-0.39
2/13/2024DOLPHIN HOTELS PLCSTAF.N00001300024333333333300
2/13/2024E - CHANNELLING PLCECL.N00005200614.514.514.514.514.500
2/13/2024E B CREASY & COMPANY PLCEBCR.N0000159622.522.622.621.522.3-0.2-0.89
2/13/2024E M L CONSULTANTS PLCEML.N000055325243.33.33.33.13.2-0.1-3.03
2/13/2024EAST WEST PROPERTIES PLCEAST.N00001057127.77.77.77.77.700
2/13/2024EASTERN MERCHANTS PLCEMER.N0000652086.46.46.46.36.3-0.1-1.56
2/13/2024EDEN HOTEL LANKA PLCEDEN.N00001347025311.211.211.21111.200
2/13/2024ELPITIYA PLANTATIONS PLCELPL.N0000861118787.68887.687.80.80.92
2/13/2024EQUITY TWO PLCETWO.N000038539.939.739.736.539.900
2/13/2024Ex-pack Corrugated Cartons PLCPACK.N00001940896012.112.112.31212-0.1-0.83
2/13/2024EXPOLANKA HOLDINGS PLCEXPO.N0000231305228134132.25136.5132.25133.25-0.75-0.56
2/13/2024EXTERMINATORS PLCEXT.N00001050087.67.687.67.70.11.32
2/13/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000021370019129.729.530.22929.80.10.34
2/13/2024First Capital Treasuries PLCFCT.N0000223595825.62626.226260.41.56
2/13/2024GALADARI HOTELS (LANKA) PLCGHLL.N000027722210817.417.617.917.317.80.42.3
2/13/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000100122.822.822.822.822.800
2/13/2024GREENTECH ENERGY PLCMEL.N000024450151.71.71.71.61.700
2/13/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000064383030.530.529.829.8-0.2-0.67
2/13/2024HATTON NATIONAL BANK PLCHNB.N00002171127163164164162162-1-0.61
2/13/2024HATTON NATIONAL BANK PLCHNB.X00001075828140140141138139-1-0.71
2/13/2024HAYCARB PLCHAYC.N00002668055706970.768.969.7-0.3-0.43
2/13/2024HAYLEYS FABRIC PLCMGT.N00001970727438.63939.83939.612.59
2/13/2024HAYLEYS FIBRE PLCHEXP.N00002100104950.950.949.149.10.10.2
2/13/2024HAYLEYS LEISURE PLCCONN.N0000522265520.620.620.62020-0.6-2.91
2/13/2024HAYLEYS PLCHAYL.N0000523567675.275.2767575.1-0.1-0.13
2/13/2024HELA APPAREL HOLDINGS PLCHELA.N0000160987405.25.25.35.15.1-0.1-1.92
2/13/2024HEMAS HOLDINGS PLCHHL.N0000116417387271.97271.571.5-0.5-0.69
2/13/2024HIKKADUWA BEACH RESORT PLCCITH.N0000376473.94.14.144.10.25.13
2/13/2024HNB ASSURANCE PLCHASU.N00003799953.754.554.753.853.80.10.19
2/13/2024HNB FINANCE PLCHNBF.N000070384.95.15.1550.12.04
2/13/2024HORANA PLANTATIONS PLCHOPL.N0000107941.2414139.739.9-1.3-3.16
2/13/2024HOTEL SIGIRIYA PLCHSIG.N000058311155.557.757.755.555.60.10.18
2/13/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001261217323232.83232.40.41.25
2/13/2024hSenid Business Solutions PLCHBS.N00006223268111111.410.81100
2/13/2024HUNAS HOLDINGS PLCHUNA.N00003312922.822.922.922.722.7-0.1-0.44
2/13/2024HUNTER & COMPANY PLCHUNT.N0000625582.25600600600582.2500
2/13/2024HVA FOODS PLCHVA.N000035151403.63.63.63.43.5-0.1-2.78
2/13/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000401584100.30.30.40.30.300
2/13/2024JANASHAKTHI INSURANCE PLCJINS.N0000250494534.734.73534.234.2-0.5-1.44
2/13/2024JAT HOLDINGS PLCJAT.N000015615912814.214.214.213.914-0.2-1.41
2/13/2024JETWING SYMPHONY PLCJETS.N0000543631010109.59.5-0.5-5
2/13/2024JOHN KEELLS HOLDINGS PLCJKH.N0000936527173187187188.2518718810.53
2/13/2024JOHN KEELLS HOTELS PLCKHL.N0000172901619.119.119.118.919-0.1-0.52
2/13/2024JOHN KEELLS PLCJKL.N0000216362.562.562.56300
2/13/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000200215.315.315.715.315.70.42.61
2/13/2024KAPRUKA HOLDINGS PLCKPHL.N00008675107.37.67.67.57.50.22.74
2/13/2024KEELLS FOOD PRODUCTS PLCKFP.N00003137136139.75139.7513613600
2/13/2024KEGALLE PLANTATIONS PLCKGAL.N0000100111511711711711721.74
2/13/2024KELANI CABLES PLCKCAB.N0000111918247.75248248245245.75-2-0.81
2/13/2024KELANI TYRES PLCTYRE.N0000100364.463.563.563.463.5-0.9-1.4
2/13/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000050553171.971.971.97070.1-1.8-2.5
2/13/2024KOTAGALA PLANTATIONS PLCKOTA.N000016139094466.16.15.9600
2/13/2024L O L C HOLDINGS PLCLOLC.N0000468582319.75319.75319.75315316.5-3.25-1.02
2/13/2024L V L ENERGY FUND PLCLVEF.N000015345.45.45.45.45.400
2/13/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011158.75164.75164.75164.75158.7500
2/13/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00007559916.516.516.916.516.80.31.82
2/13/2024LANKA ASHOK LEYLAND PLCASHO.N00001169573473473469500
2/13/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000114859201.81.81.91.81.800
2/13/2024LANKA IOC PLCLIOC.N00004636940104104104.7510410400
2/13/2024LANKA MILK FOODS (CWE) PLCLMF.N000018529714223232322.522.6-0.4-1.74
2/13/2024LANKA REALTY INVESTMENTS PLCASCO.N00009050310.310.310.31010-0.3-2.91
2/13/2024LANKA TILES PLCTILE.N0000572762446.146.346.84646.70.61.3
2/13/2024LANKA WALLTILE PLCLWL.N0000223145546.446.94745.146.70.30.65
2/13/2024LANKEM CEYLON PLCLCEY.N000016676060.260.259.96000
2/13/2024LANKEM DEVELOPMENTS PLCLDEV.N00005798131717.717.716.716.7-0.3-1.76
2/13/2024LAUGFS GAS PLCLGL.N0000185001737.537.43837.437.70.20.53
2/13/2024LAUGFS POWER PLCLPL.X000050037.888880.22.56
2/13/2024LAUGFS POWER PLCLPL.N0000307598.798.78.7-0.3-3.33
2/13/2024LAXAPANA BATTERIES PLCLITE.N00002500315.215.215.215.215.200
2/13/2024LB FINANCE PLCLFIN.N000075133262.262.562.561.561.9-0.3-0.48
2/13/2024LOLC FINANCE PLCLOFC.N0000302679624.24.34.34.14.1-0.1-2.38
2/13/2024LOLC GENERAL INSURANCE PLCLGIL.N00002962097966.26.56.16.20.23.33
2/13/2024LOTUS HYDRO POWER PLCHPFL.N00002855118.38.998.68.70.44.82
2/13/2024LUMINEX PLCLUMX.N0000746856.56.56.76.56.70.23.08
2/13/2024MADULSIMA PLANTATIONS PLCMADU.N0000116211.111111111-0.1-0.9
2/13/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005776192727.227.225.225.2-1.8-6.67
2/13/2024MALWATTE VALLEY PLANTATION PLCMAL.N000050164.155555564.100
2/13/2024MALWATTE VALLEY PLANTATION PLCMAL.X00005002363637363712.78
2/13/2024MARAWILA RESORTS PLCMARA.N0000139365112233.13.233.20.26.67
2/13/2024MASKELIYA PLANTATIONS PLCMASK.N0000503411331.931.732.931.731.7-0.2-0.63
2/13/2024MELSTACORP PLCMELS.N0000197691984.584.584.583.584-0.5-0.59
2/13/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000108016194.64.64.84.54.600
2/13/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000017427172.92.82.82.72.8-0.1-3.45
2/13/2024MYLAND DEVELOPMENTS PLCMDL.N000035178.28.89.28.890.89.76
2/13/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000451854465.265.965.964.764.9-0.3-0.46
2/13/2024NATIONS TRUST BANK PLCNTB.X000051103.25107.5107.5107.5103.2500
2/13/2024NATIONS TRUST BANK PLCNTB.N00005453539106106.5106.5104.25104.5-1.5-1.42
2/13/2024ODEL PLCODEL.N000010011312.912.912.912.9-0.1-0.77
2/13/2024OFFICE EQUIPMENT PLCOFEQ.N00001839585100859500
2/13/2024ORIENT FINANCE PLCBFN.N00005018.28.28.28.28.200
2/13/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000089731515.515.515.415.40.42.67
2/13/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001073563319.419.419.41919-0.4-2.06
2/13/2024PANASIAN POWER PLCPAP.N000046418153.33.33.33.33.300
2/13/2024PARAGON CEYLON PLCPARA.N0000114549.9495049500.10.2
2/13/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000013551022.322.824.822.824.21.98.52
2/13/2024PEOPLE'S INSURANCE PLCPINS.N00002709822.522.822.822.722.80.31.33
2/13/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001760863610.310.410.410.210.2-0.1-0.97
2/13/2024PGP GLASS CEYLON PLCGLAS.N0000100226.7272727270.31.12
2/13/2024PMF FINANCE PLCPMB.N000092044.34.24.24.24.2-0.1-2.33
2/13/2024PRIME LANDS RESIDENCIES PLCPLR.N0000122852406.96.976.86.900
2/13/2024PRINTCARE PLCCARE.N000013646.846.546.546.546.800
2/13/2024R I L PROPERTY PLCRIL.N00001023533255.15.14.9500
2/13/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000084968379.582.879.579.7-3.3-3.98
2/13/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00003578565.96.15.95.9-0.1-1.67
2/13/2024RAMBODA FALLS PLCRFL.N00004422929.129.229.12900
2/13/2024RENUKA AGRI FOODS PLCRAL.N0000294825243.83.83.93.83.800
2/13/2024RENUKA CITY HOTELS PLC.RENU.N000021364.75358.75358.75358.75364.7500
2/13/2024RENUKA FOODS PLCCOCO.N00009216.516.916.916.916.500
2/13/2024RENUKA HOLDINGS PLCRHL.N0000186981212.812.812.112.10.10.83
2/13/2024RESUS ENERGY PLCHPWR.N0000433791514.614.714.814.714.70.10.68
2/13/2024RICHARD PIERIS AND COMPANY PLCRICH.N000040401220202019.819.9-0.1-0.5
2/13/2024RICHARD PIERIS EXPORTS PLCREXP.N000085538466.75479.75479.75460460.25-6.5-1.39
2/13/2024ROYAL CERAMICS LANKA PLCRCL.N000013261811928.628.528.828.228.5-0.1-0.35
2/13/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00009125.226.726.726.725.200
2/13/2024SAMPATH BANK PLCSAMP.N000080157823572.872.672.771.872-0.8-1.1
2/13/2024SAMSON INTERNATIONAL PLCSIL.N0000101214314314314314300
2/13/2024SANASA DEVELOPMENT BANK PLCSDB.N000054881831.531.631.630.331.2-0.3-0.95
2/13/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000810001412.312.212.21212-0.3-2.44
2/13/2024SERENDIB HOTELS PLCSHOT.X00002647903199.39.599.10.11.11
2/13/2024SERENDIB HOTELS PLCSHOT.N00003758384113.313.513.613.413.40.10.75
2/13/2024SEYLAN BANK PLCSEYB.X00001000272934.734.634.733.233.3-1.4-4.03
2/13/2024SEYLAN BANK PLCSEYB.N000028678184444.144.4444400
2/13/2024SEYLAN DEVELOPMENTS PLCCSD.N000014802313814.714.715.914.715.60.96.12
2/13/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000031165207.27.27.37.27.200
2/13/2024SIERRA CABLES PLCSIRA.N000028512.712.112.512.112.700
2/13/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000071551.952.952.952.751.900
2/13/2024SINGER (SRI LANKA) PLCSINS.N0000208131612.612.712.812.512.80.21.59
2/13/2024SINGER FINANCE LANKA PLCSFIN.N0000100000111.311.411.411.411.40.10.88
2/13/2024SINGHE HOSPITALS PLCSINH.N0000112.32.32.32.32.300
2/13/2024SMB FINANCE PLCSEMB.X0000652328100.30.20.30.20.2-0.1-33.33
2/13/2024SMB FINANCE PLCSEMB.N00001004260.60.50.60.50.5-0.1-16.67
2/13/2024SOFTLOGIC CAPITAL PLCSCAP.N000070042716566.16.25.96.10.11.67
2/13/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000156203454.2555553.654.30.10.18
2/13/2024SRI LANKA TELECOM PLCSLTL.N000066481692.592.294.892.293.511.08
2/13/2024STANDARD CAPITAL PLCSING.N000084232.332.232.232.232.300
2/13/2024SUNSHINE HOLDINGS PLCSUN.N00001461645352.252.852.852.152.200
2/13/2024SWISSTEK (CEYLON) PLCPARQ.N0000386352915.715.515.51515-0.7-4.46
2/13/2024TAL LANKA HOTELS PLCTAJ.N000055611717.617.81817.517.5-0.1-0.57
2/13/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000590841107.5109109106.75107-0.5-0.47
2/13/2024TANGERINE BEACH HOTELS PLCTANG.N0000232856.954575456.900
2/13/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000028242.142424142.100
2/13/2024TEEJAY LANKA PLCTJL.N0000596032435.93636.23636.10.20.56
2/13/2024TESS AGRO PLCTESS.N0000715691.11.11.111-0.1-9.09
2/13/2024TESS AGRO PLCTESS.X000014015020.60.60.70.60.600
2/13/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000202732.231.733.431.733.31.13.42
2/13/2024THE AUTODROME PLCAUTO.N000041929898989200
2/13/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000307390143030.230.2303000
2/13/2024THE FORTRESS RESORTS PLCRHTL.N0000150871318.61919.418.518.5-0.1-0.54
2/13/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005788.68.58.68.28.600
2/13/2024THE KINGSBURY PLCSERV.N000064302201111.111.211.111.20.21.82
2/13/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000415118119118.75120118118.5-0.5-0.42
2/13/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000109316501600160016001600-50-3.03
2/13/2024THREE ACRE FARMS PLCTAFL.N00001984047242.5232235231232-10.5-4.33
2/13/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001557031944.544.344.944.344.4-0.1-0.22
2/13/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00008243836.236.237.236.236.50.30.83
2/13/2024TRANS ASIA HOTELS PLCTRAN.N000039061241.139.74039.739.7-1.4-3.41
2/13/2024UB FINANCE PLCUBF.N000010302770.70.60.70.60.700
2/13/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000026112865.470.471.469.970.34.97.49
2/13/2024UNION ASSURANCE PLCUAL.N000038494164343.343.342.84300
2/13/2024UNION BANK OF COLOMBO PLCUBC.N0000152049.69.89.89.59.5-0.1-1.04
2/13/2024UNION CHEMICALS LANKA PLCUCAR.N000022661724724723.7566100
2/13/2024UNITED MOTORS LANKA PLCUML.N000040160.860.860.860.860.800
2/13/2024VALLIBEL FINANCE PLCVFIN.N00001686144333.934.834.83434.30.41.18
2/13/2024VALLIBEL ONE PLCVONE.N000042722438.438.339.538.239.30.92.34
2/13/2024VALLIBEL POWER ERATHNA PLCVPEL.N000033346913727.57.67.97.67.70.22.67
2/13/2024VIDULLANKA PLCVLL.X00009499125.25.25.25.15.200
2/13/2024VIDULLANKA PLCVLL.N00002574697106.9776.96.900
2/13/2024WASKADUWA BEACH RESORT PLCCITW.N0000141385302.12.12.122.100
2/13/2024WATAWALA PLANTATIONS PLCWATA.N0000226067878.378.478.47575.9-2.4-3.07
2/13/2024WINDFORCE PLCWIND.N0000937863519.819.919.919.819.800
2/13/2024YORK ARCADE HOLDINGS PLCYORK.N0000141135141.75141.75141.7513500

 

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *