Colombo stock exchange daily share trading statistics Summary-14th of March 2024

MARKET STATISTICS AS OF MAR 14, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/15/2024ABANS ELECTRICALS PLCABAN.N000053164157.5164157.516400
3/15/2024ACCESS ENGINEERING PLCAEL.N000044590510522.922.92322.422.5-0.4-1.75
3/15/2024ACL CABLES PLCACL.N00001512635402818184.88183.42.42.96
3/15/2024ACL PLASTICS PLCAPLA.N00001536374.75387388387387.2512.53.34
3/15/2024ACME PRINTING & PACKAGING PLCACME.N0000864385.85.65.75.65.6-0.2-3.45
3/15/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000273414133.333.43533.433.70.41.2
3/15/2024Agarapatana Plantations PLCAGPL.N000021335287.57.57.77.47.4-0.1-1.33
3/15/2024AGSTAR PLCAGST.N000092144357.27.27.47.27.200
3/15/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000026002267.267.167.56767.1-0.1-0.15
3/15/2024AITKEN SPENCE PLCSPEN.N0000476423140.25141141137139-1.25-0.89
3/15/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002700136491.889.592.38990-1.8-1.96
3/15/2024ALPHA FIRE SERVICES PLCAFS.N000056331176.56.76.86.66.60.11.54
3/15/2024ALUMEX PLCALUM.N0000275871399.59.59.69.29.3-0.2-2.11
3/15/2024AMANA BANK PLCABL.N000030434491302.22.22.32.12.200
3/15/2024AMANA TAKAFUL LIFE PLCATLL.N0000129328.928.828.828.128.3-0.6-2.08
3/15/2024AMANA TAKAFUL PLCATL.N00008268811.81111.81111.4-0.4-3.39
3/15/2024AMBEON CAPITAL PLCTAP.N000054054197.8887.67.7-0.1-1.28
3/15/2024AMBEON HOLDINGS PLCGREG.N0000165437.137.137.135.737.100
3/15/2024ASIA ASSET FINANCE PLCAAF.N0000175793814.814.515.714.515.50.74.73
3/15/2024ASIA CAPITAL PLCACAP.N00009324113.43.33.43.23.3-0.1-2.94
3/15/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000098355364.14.14.244.100
3/15/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000304511259.358.5605858.3-1-1.69
3/15/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000346973924.925.3262525.20.31.2
3/15/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00003669402411.211.411.811.311.50.32.68
3/15/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000042483515424.82425.82424.800
3/15/2024B P P L HOLDINGS PLCBPPL.N000050101520.421.521.52020-0.4-1.96
3/15/2024BAIRAHA FARMS PLCBFL.N00001220321167166167.5164.5164.75-2.25-1.35
3/15/2024BALANGODA PLANTATIONS PLCBALA.N0000130575049.75049.75000
3/15/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000601313.613.613.613.213.2-0.4-2.94
3/15/2024BERUWALA RESORTS PLCBERU.N0000515051.41.51.51.41.50.17.14
3/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000053126170.40.40.40.30.400
3/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000022750.30.20.30.20.300
3/15/2024BOGALA GRAPHITE LANKA PLCBOGA.N000020394328551.352.26051.355.23.97.6
3/15/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000023373753737373636.2-0.8-2.16
3/15/2024BROWN & COMPANY PLCBRWN.N00001534790113110.25113107107.75-5.25-4.65
3/15/2024BROWNS BEACH HOTELS PLCBBH.N000034613.412.813.412.813.400
3/15/2024BROWNS INVESTMENTS PLCBIL.N0000126549717395.75.75.85.35.4-0.3-5.26
3/15/2024BUKIT DARAH PLCBUKI.N000013716386386.25414386.25402.7516.754.34
3/15/2024C I C HOLDINGS PLCCIC.N00001195367168.1686967.968-0.1-0.15
3/15/2024C I C HOLDINGS PLCCIC.X000092729817549.449.150.549.1500.61.21
3/15/2024C M HOLDINGS PLCCOLO.N000022821182.48383.380.480.4-2-2.43
3/15/2024C T HOLDINGS PLCCTHR.N000022278.75272272254.25278.7500
3/15/2024C T LAND DEVELOPMENT PLCCTLD.N00005224.524.524.524.524.500
3/15/2024C. W. MACKIE PLCCWM.N00004479309596.797.99596.51.51.58
3/15/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000511618.818.718.718.518.5-0.3-1.6
3/15/2024CAPITAL ALLIANCE PLCCALT.N000015153512850.450.251.549.750-0.4-0.79
3/15/2024CARGILLS (CEYLON) PLCCARG.N0000324911355.753603643603604.251.19
3/15/2024CARGILLS BANK PLCCBNK.N0000219584447.77.77.97.67.700
3/15/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000022535454545300
3/15/2024CARSON CUMBERBATCH PLCCARS.N0000101326025926025926000
3/15/2024CENTRAL FINANCE COMPANY PLCCFIN.N00006700159108109.75110107.25107.5-0.5-0.46
3/15/2024CENTRAL INDUSTRIES PLCCIND.N00002354344101.5101.5102.75100.25101.750.250.25
3/15/2024CEYLINCO INSURANCE PLCCINS.N0000156239924402472.752440239900
3/15/2024CEYLINCO INSURANCE PLCCINS.X0000366713820840840816819.75-0.25-0.03
3/15/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111294.751415141514151294.7500
3/15/2024CEYLON COLD STORES PLCCCS.N00006505542285656.457.55656.80.81.43
3/15/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003839554165167167164164.5-0.5-0.3
3/15/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002120890.289.292.489.289.6-0.6-0.67
3/15/2024CEYLON HOSPITALS PLCCHL.X00001194104.75104.75104.759400
3/15/2024CEYLON HOSPITALS PLCCHL.N000031251211511611611511500
3/15/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000500744619.820201919.1-0.7-3.54
3/15/2024CEYLON INVESTMENT PLCCINV.N0000178012447.747.74847.247.80.10.21
3/15/2024CEYLON LAND & EQUITY PLCKZOO.N00001736557788.18.17.97.9-0.1-1.25
3/15/2024CEYLON PRINTERS PLCCPRT.N000093120.25121130121120.2500
3/15/2024CEYLON TEA BROKERS PLCCTBL.N00008776205.15.25.255-0.1-1.96
3/15/2024CEYLON TOBACCO COMPANY PLCCTC.N00002487641150.51150118511421184.5342.96
3/15/2024CHEMANEX PLCCHMX.N00006275.475757575.400
3/15/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00009461356102103103.5102.510310.98
3/15/2024CHRISSWORLD PLCCWL.N0000114510.510.810.810.310.3-0.2-1.9
3/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000013362086868685.185.4-0.6-0.7
3/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011210189.75189.75189.7521000
3/15/2024CITRUS LEISURE PLCREEF.N000019346385.45.65.65.25.50.11.85
3/15/2024Co-operative Insurance Company PLCCOOP.N00008539151142.72.62.82.52.6-0.1-3.7
3/15/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002000250.650505050-0.6-1.19
3/15/2024COLOMBO DOCKYARD PLCDOCK.N000032493551.951.951.94951.8-0.1-0.19
3/15/2024COLOMBO INVESTMENT TRUST PLCCIT.N00002295.110810810795.100
3/15/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000186931219.218.719.218.518.6-0.6-3.13
3/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00003903888949494.99494.60.60.64
3/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00009388647828283.58282.50.50.61
3/15/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000245645234.534.53534.334.3-0.2-0.58
3/15/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000020611114.751171171121150.250.22
3/15/2024CONVENIENCE FOODS LANKA PLCSOY.N00006213930903.5903.588093000
3/15/2024DANKOTUWA PORCELAIN PLCDPL.N00002730628252525.2252500
3/15/2024DFCC BANK PLCDFCC.N000018198312672.973.573.97272.5-0.4-0.55
3/15/2024DIALOG AXIATA PLCDIAL.N0000886433661111.111.2111100
3/15/2024DIALOG FINANCE PLCCALF.N000018152.752.752.752.752.700
3/15/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000074953454055053053400
3/15/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000109159911024.51024.759861011202.02
3/15/2024DIPPED PRODUCTS PLCDIPD.N000022033817630.130.431.130.230.90.82.66
3/15/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000877117722626.526.525.72600
3/15/2024DOLPHIN HOTELS PLCSTAF.N000016023737.637.6373700
3/15/2024E - CHANNELLING PLCECL.N000097842614.514.515.114.514.80.32.07
3/15/2024E B CREASY & COMPANY PLCEBCR.N0000226933925.125.42625.225.50.41.59
3/15/2024E M L CONSULTANTS PLCEML.N000045886173.53.53.53.33.3-0.2-5.71
3/15/2024EAST WEST PROPERTIES PLCEAST.N000061535118.38.58.588.300
3/15/2024EASTERN MERCHANTS PLCEMER.N00001500497.27.37.37.17.200
3/15/2024EDEN HOTEL LANKA PLCEDEN.N00003158419213.413.413.513.113.2-0.2-1.49
3/15/2024ELPITIYA PLANTATIONS PLCELPL.N0000241894599.999.710099.599.5-0.4-0.4
3/15/2024EQUITY TWO PLCETWO.N0000500237.237.537.537.237.30.10.27
3/15/2024Ex-pack Corrugated Cartons PLCPACK.N00001700586913.113.113.112.812.9-0.2-1.53
3/15/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000072072934230.530.9312929.6-0.9-2.95
3/15/2024First Capital Treasuries PLCFCT.N000010885311026.526.526.725.725.8-0.7-2.64
3/15/2024GALADARI HOTELS (LANKA) PLCGHLL.N000037821417.217.717.717.117.200
3/15/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000119601827.327.82827.527.50.20.73
3/15/2024GESTETNER OF CEYLON PLCGEST.N000058125108109.75113.7510911243.7
3/15/2024GREENTECH ENERGY PLCMEL.N0000129264161.8221.91.90.15.56
3/15/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000064511533.733.433.429.529.5-4.2-12.46
3/15/2024HARISCHANDRA MILLS PLCHARI.N00002334000370040003700400000
3/15/2024HATTON NATIONAL BANK PLCHNB.X00005674137145142148142147.252.251.55
3/15/2024HATTON NATIONAL BANK PLCHNB.N000035522263166169169165.7516600
3/15/2024HATTON PLANTATIONS PLCHPL.N0000101326.226.326.926.326.30.10.38
3/15/2024HAYCARB PLCHAYC.N00001217657478.678.578.57777.5-1.1-1.4
3/15/2024HAYLEYS FABRIC PLCMGT.N0000226736849740.541.443.541.442.524.94
3/15/2024HAYLEYS FIBRE PLCHEXP.N00004352.151.551.951.552.100
3/15/2024HAYLEYS LEISURE PLCCONN.N0000181021721.321.321.421.121.2-0.1-0.47
3/15/2024HAYLEYS PLCHAYL.N00007140511385.385.586.585.485.60.30.35
3/15/2024HELA APPAREL HOLDINGS PLCHELA.N0000654877945.35.15.35.15.1-0.2-3.77
3/15/2024HEMAS HOLDINGS PLCHHL.N00001706457879.5808079800.50.63
3/15/2024HIKKADUWA BEACH RESORT PLCCITH.N000020274274.74.94.94.54.6-0.1-2.13
3/15/2024HNB ASSURANCE PLCHASU.N00001194353256.757.458.357.4581.32.29
3/15/2024HNB FINANCE PLCHNBF.N000033469195.55.65.65.25.4-0.1-1.82
3/15/2024HNB FINANCE PLCHNBF.X000020555.15.25.35.25.20.11.96
3/15/2024HORANA PLANTATIONS PLCHOPL.N0000281023040.5414140410.51.23
3/15/2024HOTEL SIGIRIYA PLCHSIG.N000052254.655555554.600
3/15/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000193501732.532.732.730.631.7-0.8-2.46
3/15/2024hSenid Business Solutions PLCHBS.N00001469847811.411.511.51111.1-0.3-2.63
3/15/2024HUNAS HOLDINGS PLCHUNA.N0000255172322.823.122.82300
3/15/2024HVA FOODS PLCHVA.N00001064133.93.93.93.83.8-0.1-2.56
3/15/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001119347160.30.30.40.30.40.133.33
3/15/2024JANASHAKTHI INSURANCE PLCJINS.N0000758874943.4434442.143.2-0.2-0.46
3/15/2024JAT HOLDINGS PLCJAT.N0000636414815.515.115.81515.4-0.1-0.65
3/15/2024JETWING SYMPHONY PLCJETS.N0000100249.79.89.89.49.5-0.2-2.06
3/15/2024JOHN KEELLS HOLDINGS PLCJKH.N000024027686192192192.5190190.25-1.75-0.91
3/15/2024JOHN KEELLS HOTELS PLCKHL.N00002465068819.119.119.518.919-0.1-0.52
3/15/2024JOHN KEELLS PLCJKL.N00001695686868.96868.80.81.18
3/15/2024KAHAWATTE PLANTATIONS PLCKAHA.N000016071716.816.817.316.416.90.10.6
3/15/2024KAPRUKA HOLDINGS PLCKPHL.N00001575107.47.57.57.37.400
3/15/2024KEELLS FOOD PRODUCTS PLCKFP.N00005809135136147135146.2511.258.33
3/15/2024KEGALLE PLANTATIONS PLCKGAL.N0000154617115.25116119115115.50.250.22
3/15/2024KELANI CABLES PLCKCAB.N000013660100267.25269285265.2527911.754.4
3/15/2024KELANI TYRES PLCTYRE.N00004446136868.36967.567.9-0.1-0.15
3/15/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000660113173.373.47573.2740.70.95
3/15/2024KOTAGALA PLANTATIONS PLCKOTA.N0000524486906.46.36.46.16.3-0.1-1.56
3/15/2024L O L C HOLDINGS PLCLOLC.N000025253144402.75404.75404.75396.25400.25-2.5-0.62
3/15/2024L V L ENERGY FUND PLCLVEF.N000043229204.54.64.64.44.4-0.1-2.22
3/15/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001267174.75175175166.5166.75-8-4.58
3/15/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000270837792120.821.420.820.8-0.2-0.95
3/15/2024LANKA ASHOK LEYLAND PLCASHO.N000020220820719723710.25719.5-100.5-12.26
3/15/2024LANKA CERAMIC PLCCERA.N00001199.3104.5104.5104.599.300
3/15/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000643493452.12.12.122-0.1-4.76
3/15/2024LANKA IOC PLCLIOC.N00001122036545109.75108.25115.75108.25114.254.54.1
3/15/2024LANKA MILK FOODS (CWE) PLCLMF.N0000117455235027.227.227.826.826.9-0.3-1.1
3/15/2024LANKA REALTY INVESTMENTS PLCASCO.N0000718673710.310.310.510.110.300
3/15/2024LANKA TILES PLCTILE.N000045523938654.548.551.348.550-4.5-8.26
3/15/2024LANKA VENTURES PLCLVEN.N00001504529.529.529.529.529.500
3/15/2024LANKA WALLTILE PLCLWL.N000037899838653505048.649.2-3.8-7.17
3/15/2024LANKEM CEYLON PLCLCEY.N0000973625662.562.16662.165.534.8
3/15/2024LANKEM DEVELOPMENTS PLCLDEV.N000069137724516.416.418.116.417.91.59.15
3/15/2024LAUGFS GAS PLCLGL.N00005000234.734.534.734.534.6-0.1-0.29
3/15/2024LAUGFS GAS PLCLGL.X00001165492423242323.8-0.2-0.83
3/15/2024LAUGFS POWER PLCLPL.X000062827888.588.50.56.25
3/15/2024LAUGFS POWER PLCLPL.N000068581499.29.49.29.40.44.44
3/15/2024LAXAPANA BATTERIES PLCLITE.N000081863420517.517.618.217.618.10.63.43
3/15/2024LB FINANCE PLCLFIN.N000092361110646464.563.96400
3/15/2024LEE HEDGES PLCSHAW.N00008231075.977.979.97578.32.43.16
3/15/2024LION BREWERY (CEYLON) PLCLION.N00003295395596595595300
3/15/2024LOLC FINANCE PLCLOFC.N00007403188545666.15.65.7-0.3-5
3/15/2024LOLC GENERAL INSURANCE PLCLGIL.N000055690236.76.86.86.46.5-0.2-2.99
3/15/2024LOTUS HYDRO POWER PLCHPFL.N000031955309.19.39.99.39.80.77.69
3/15/2024LUMINEX PLCLUMX.N000017512106.96.96.96.76.8-0.1-1.45
3/15/2024MADULSIMA PLANTATIONS PLCMADU.N00001050610.410101010-0.4-3.85
3/15/2024MAHAWELI REACH HOTELS PLCMRH.N00001604613.513.513.513.413.500
3/15/2024MARAWILA RESORTS PLCMARA.N00001685929723.43.53.53.33.400
3/15/2024MASKELIYA PLANTATIONS PLCMASK.N000043002132.832.732.73232.1-0.7-2.13
3/15/2024MELSTACORP PLCMELS.N000033428398886.68886.687.8-0.2-0.23
3/15/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000945154.75155155155154.7500
3/15/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00004126677254.85.14.85.10.12
3/15/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000196682132.932.92.9-0.1-3.33
3/15/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000139898161.11.11.11.11.100
3/15/2024MYLAND DEVELOPMENTS PLCMDL.N00001008465388.28.68800
3/15/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000037720356.5355.25367.5355.25360.253.751.05
3/15/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000041213714264.164656464.80.71.09
3/15/2024NATIONS TRUST BANK PLCNTB.N000026809062104104.5106103.75105.51.51.44
3/15/2024NAWALOKA HOSPITALS PLCNHL.N0000185366833.944.244.10.25.13
3/15/2024ODEL PLCODEL.N000053212.412.512.712.512.400
3/15/2024OFFICE EQUIPMENT PLCOFEQ.N00008282.595959582.500
3/15/2024ON'ALLY HOLDINGS PLCONAL.N000014741323.82323.722.823.6-0.2-0.84
3/15/2024ORIENT FINANCE PLCBFN.N00002530038.48.48.48.48.400
3/15/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000182202316.916.517.116.516.8-0.1-0.59
3/15/2024PALM GARDEN HOTELS PLCPALM.N000025181143.443.443.542.542.5-0.9-2.07
3/15/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000121394914420.720.720.82020.1-0.6-2.9
3/15/2024PANASIAN POWER PLCPAP.N000045241535243.83.94.53.84.30.513.16
3/15/2024PARAGON CEYLON PLCPARA.N000021301652656560631121.15
3/15/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000207783326.126.926.92526.90.83.07
3/15/2024PEOPLE'S INSURANCE PLCPINS.N0000301193222.6232322.5230.41.77
3/15/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000084640381111111.2111100
3/15/2024PGP GLASS CEYLON PLCGLAS.N0000284441427.127.127.427.127.20.10.37
3/15/2024PMF FINANCE PLCPMB.N000010014.64.84.84.84.80.24.35
3/15/2024PRIME LANDS RESIDENCIES PLCPLR.N0000426309727.77.77.87.57.6-0.1-1.3
3/15/2024PRINTCARE PLCCARE.N0000322944.8464645450.20.45
3/15/2024R I L PROPERTY PLCRIL.N000022871892636.166.766.50.46.56
3/15/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000055486.286.589.286.586.200
3/15/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00003475136.76.76.86.66.80.11.49
3/15/2024RAMBODA FALLS PLCRFL.N000065528.329.529.527.528.300
3/15/2024RENUKA AGRI FOODS PLCRAL.N0000268631543.73.83.83.73.80.12.7
3/15/2024RENUKA CITY HOTELS PLC.RENU.N0000385337378.5378.5377.7533700
3/15/2024RENUKA FOODS PLCCOCO.N0000359031314.414.214.414.214.400
3/15/2024RENUKA HOLDINGS PLCRHL.X000078611.511.411.411.411.500
3/15/2024RENUKA HOLDINGS PLCRHL.N0000115313131312.91300
3/15/2024RENUKA HOTELS PLCRCH.N00001245338689.798.580.680.8-5.2-6.05
3/15/2024RESUS ENERGY PLCHPWR.N000079728017816.917.2181717.40.52.96
3/15/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000175297914021.521.822.321.6220.52.33
3/15/2024RICHARD PIERIS EXPORTS PLCREXP.N000081320450.25451458.75451458.58.251.83
3/15/2024ROYAL CERAMICS LANKA PLCRCL.N0000239695739631.731.932.231.431.90.20.63
3/15/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001072532.931.532.631.532.6-0.3-0.91
3/15/2024SAMPATH BANK PLCSAMP.N00001054017425777778.57777.90.91.17
3/15/2024SAMSON INTERNATIONAL PLCSIL.N000011141.5145.75145.75145.75141.500
3/15/2024SANASA DEVELOPMENT BANK PLCSDB.N00005821430.43131.530.530.70.30.99
3/15/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000250981212.212.512.112.20.21.67
3/15/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000042379.75410410400379.7500
3/15/2024SERENDIB HOTELS PLCSHOT.X00003672189.910.410.49.9100.11.01
3/15/2024SERENDIB HOTELS PLCSHOT.N000010586814.514.914.914.514.60.10.69
3/15/2024SERENDIB LAND PLCSLND.N0000111300125012501250130000
3/15/2024SEYLAN BANK PLCSEYB.X000033331913034.634.536.334.435.71.13.18
3/15/2024SEYLAN BANK PLCSEYB.N0000427893144.644.445.44444.90.30.67
3/15/2024SEYLAN DEVELOPMENTS PLCCSD.N000022871321616.21716.216.70.74.38
3/15/2024SIERRA CABLES PLCSIRA.N0000570122913131312.51300
3/15/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011831150.54949.14949-1.5-2.97
3/15/2024SINGER (SRI LANKA) PLCSINS.N0000170811511614.91515.214.615.10.21.34
3/15/2024SINGER FINANCE LANKA PLCSFIN.N00002200811.9121211.511.6-0.3-2.52
3/15/2024SINGHE HOSPITALS PLCSINH.N000011742.32.32.32.22.2-0.1-4.35
3/15/2024SMB FINANCE PLCSEMB.N0000238139180.70.60.70.60.6-0.1-14.29
3/15/2024SMB FINANCE PLCSEMB.X00004674855310.20.20.30.20.200
3/15/2024SOFTLOGIC CAPITAL PLCSCAP.N000042529593836.76.87.26.66.90.22.99
3/15/2024SOFTLOGIC FINANCE PLCCRL.N000032181965.96.15.9600
3/15/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000043456459661.959.565.35864.62.74.36
3/15/2024SRI LANKA TELECOM PLCSLTL.N0000124703490.69193.490.691.71.11.21
3/15/2024STANDARD CAPITAL PLCSING.N000014442237.939.547.339.544.56.617.41
3/15/2024SUNSHINE HOLDINGS PLCSUN.N0000181880927758.95960.858.959.70.81.36
3/15/2024SWISSTEK (CEYLON) PLCPARQ.N0000624896417.617.517.917.117.5-0.1-0.57
3/15/2024TAL LANKA HOTELS PLCTAJ.N0000322591818.418.4181800
3/15/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001348252110110.25114110.2511443.64
3/15/2024TANGERINE BEACH HOTELS PLCTANG.N000010775957595757.5-1.5-2.54
3/15/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000333843.944.94543.5440.10.23
3/15/2024TEEJAY LANKA PLCTJL.N000081602619939.139.34038.139.80.71.79
3/15/2024TESS AGRO PLCTESS.N000061514111.11100
3/15/2024TESS AGRO PLCTESS.X0000164150150.60.60.70.60.600
3/15/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000640017363637.835.137.21.23.33
3/15/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00004658411303030.9303000
3/15/2024THE FORTRESS RESORTS PLCRHTL.N00004815421.521.421.821.421.70.20.93
3/15/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000535168.48.88.88.48.400
3/15/2024THE KINGSBURY PLCSERV.N0000833252811.511.811.811.211.3-0.2-1.74
3/15/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002046822119.25115118.75115115-4.25-3.56
3/15/2024THREE ACRE FARMS PLCTAFL.N00001753728260.75263.5263.5260260-0.75-0.29
3/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000462023842.543.243.84343.10.61.41
3/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002341914249.950515050.30.40.8
3/15/2024TRANS ASIA HOTELS PLCTRAN.N0000301414141414100
3/15/2024UB FINANCE PLCUBF.N000075295170.70.80.80.70.700
3/15/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010279.179797979.100
3/15/2024UNION ASSURANCE PLCUAL.N000035503819646.94749.546.5481.12.35
3/15/2024UNION BANK OF COLOMBO PLCUBC.N000095233309.39.59.89.39.300
3/15/2024UNION CHEMICALS LANKA PLCUCAR.N0000242471550.75565569.5550550-0.75-0.14
3/15/2024UNITED MOTORS LANKA PLCUML.N000020346463.96463.96400
3/15/2024VALLIBEL FINANCE PLCVFIN.N0000362952836.135.537.335.536.70.61.66
3/15/2024VALLIBEL ONE PLCVONE.N0000316400443948.54950.848501.53.09
3/15/2024VALLIBEL POWER ERATHNA PLCVPEL.N00006908311147.27.27.37.27.200
3/15/2024VIDULLANKA PLCVLL.X0000229533105.45.45.45.35.400
3/15/2024VIDULLANKA PLCVLL.N0000100668176.977.277.10.22.9
3/15/2024WASKADUWA BEACH RESORT PLCCITW.N000051963382.32.32.42.22.300
3/15/2024WATAWALA PLANTATIONS PLCWATA.N000018303218987.58788.68688.30.80.91
3/15/2024WINDFORCE PLCWIND.N0000494322719.119.219.819.219.60.52.62
3/15/2024YORK ARCADE HOLDINGS PLCYORK.N000010069131.5137137130.25130.25-1.25-0.95

 

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/15/2024ABANS ELECTRICALS PLCABAN.N000053164157.5164157.516400
3/15/2024ACCESS ENGINEERING PLCAEL.N000044590510522.922.92322.422.5-0.4-1.75
3/15/2024ACL CABLES PLCACL.N00001512635402818184.88183.42.42.96
3/15/2024ACL PLASTICS PLCAPLA.N00001536374.75387388387387.2512.53.34
3/15/2024ACME PRINTING & PACKAGING PLCACME.N0000864385.85.65.75.65.6-0.2-3.45
3/15/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000273414133.333.43533.433.70.41.2
3/15/2024Agarapatana Plantations PLCAGPL.N000021335287.57.57.77.47.4-0.1-1.33
3/15/2024AGSTAR PLCAGST.N000092144357.27.27.47.27.200
3/15/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000026002267.267.167.56767.1-0.1-0.15
3/15/2024AITKEN SPENCE PLCSPEN.N0000476423140.25141141137139-1.25-0.89
3/15/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002700136491.889.592.38990-1.8-1.96
3/15/2024ALPHA FIRE SERVICES PLCAFS.N000056331176.56.76.86.66.60.11.54
3/15/2024ALUMEX PLCALUM.N0000275871399.59.59.69.29.3-0.2-2.11
3/15/2024AMANA BANK PLCABL.N000030434491302.22.22.32.12.200
3/15/2024AMANA TAKAFUL LIFE PLCATLL.N0000129328.928.828.828.128.3-0.6-2.08
3/15/2024AMANA TAKAFUL PLCATL.N00008268811.81111.81111.4-0.4-3.39
3/15/2024AMBEON CAPITAL PLCTAP.N000054054197.8887.67.7-0.1-1.28
3/15/2024AMBEON HOLDINGS PLCGREG.N0000165437.137.137.135.737.100
3/15/2024ASIA ASSET FINANCE PLCAAF.N0000175793814.814.515.714.515.50.74.73
3/15/2024ASIA CAPITAL PLCACAP.N00009324113.43.33.43.23.3-0.1-2.94
3/15/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000098355364.14.14.244.100
3/15/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000304511259.358.5605858.3-1-1.69
3/15/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000346973924.925.3262525.20.31.2
3/15/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00003669402411.211.411.811.311.50.32.68
3/15/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000042483515424.82425.82424.800
3/15/2024B P P L HOLDINGS PLCBPPL.N000050101520.421.521.52020-0.4-1.96
3/15/2024BAIRAHA FARMS PLCBFL.N00001220321167166167.5164.5164.75-2.25-1.35
3/15/2024BALANGODA PLANTATIONS PLCBALA.N0000130575049.75049.75000
3/15/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000601313.613.613.613.213.2-0.4-2.94
3/15/2024BERUWALA RESORTS PLCBERU.N0000515051.41.51.51.41.50.17.14
3/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000053126170.40.40.40.30.400
3/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000022750.30.20.30.20.300
3/15/2024BOGALA GRAPHITE LANKA PLCBOGA.N000020394328551.352.26051.355.23.97.6
3/15/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000023373753737373636.2-0.8-2.16
3/15/2024BROWN & COMPANY PLCBRWN.N00001534790113110.25113107107.75-5.25-4.65
3/15/2024BROWNS BEACH HOTELS PLCBBH.N000034613.412.813.412.813.400
3/15/2024BROWNS INVESTMENTS PLCBIL.N0000126549717395.75.75.85.35.4-0.3-5.26
3/15/2024BUKIT DARAH PLCBUKI.N000013716386386.25414386.25402.7516.754.34
3/15/2024C I C HOLDINGS PLCCIC.N00001195367168.1686967.968-0.1-0.15
3/15/2024C I C HOLDINGS PLCCIC.X000092729817549.449.150.549.1500.61.21
3/15/2024C M HOLDINGS PLCCOLO.N000022821182.48383.380.480.4-2-2.43
3/15/2024C T HOLDINGS PLCCTHR.N000022278.75272272254.25278.7500
3/15/2024C T LAND DEVELOPMENT PLCCTLD.N00005224.524.524.524.524.500
3/15/2024C. W. MACKIE PLCCWM.N00004479309596.797.99596.51.51.58
3/15/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000511618.818.718.718.518.5-0.3-1.6
3/15/2024CAPITAL ALLIANCE PLCCALT.N000015153512850.450.251.549.750-0.4-0.79
3/15/2024CARGILLS (CEYLON) PLCCARG.N0000324911355.753603643603604.251.19
3/15/2024CARGILLS BANK PLCCBNK.N0000219584447.77.77.97.67.700
3/15/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000022535454545300
3/15/2024CARSON CUMBERBATCH PLCCARS.N0000101326025926025926000
3/15/2024CENTRAL FINANCE COMPANY PLCCFIN.N00006700159108109.75110107.25107.5-0.5-0.46
3/15/2024CENTRAL INDUSTRIES PLCCIND.N00002354344101.5101.5102.75100.25101.750.250.25
3/15/2024CEYLINCO INSURANCE PLCCINS.N0000156239924402472.752440239900
3/15/2024CEYLINCO INSURANCE PLCCINS.X0000366713820840840816819.75-0.25-0.03
3/15/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111294.751415141514151294.7500
3/15/2024CEYLON COLD STORES PLCCCS.N00006505542285656.457.55656.80.81.43
3/15/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003839554165167167164164.5-0.5-0.3
3/15/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002120890.289.292.489.289.6-0.6-0.67
3/15/2024CEYLON HOSPITALS PLCCHL.X00001194104.75104.75104.759400
3/15/2024CEYLON HOSPITALS PLCCHL.N000031251211511611611511500
3/15/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000500744619.820201919.1-0.7-3.54
3/15/2024CEYLON INVESTMENT PLCCINV.N0000178012447.747.74847.247.80.10.21
3/15/2024CEYLON LAND & EQUITY PLCKZOO.N00001736557788.18.17.97.9-0.1-1.25
3/15/2024CEYLON PRINTERS PLCCPRT.N000093120.25121130121120.2500
3/15/2024CEYLON TEA BROKERS PLCCTBL.N00008776205.15.25.255-0.1-1.96
3/15/2024CEYLON TOBACCO COMPANY PLCCTC.N00002487641150.51150118511421184.5342.96
3/15/2024CHEMANEX PLCCHMX.N00006275.475757575.400
3/15/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00009461356102103103.5102.510310.98
3/15/2024CHRISSWORLD PLCCWL.N0000114510.510.810.810.310.3-0.2-1.9
3/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000013362086868685.185.4-0.6-0.7
3/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011210189.75189.75189.7521000
3/15/2024CITRUS LEISURE PLCREEF.N000019346385.45.65.65.25.50.11.85
3/15/2024Co-operative Insurance Company PLCCOOP.N00008539151142.72.62.82.52.6-0.1-3.7
3/15/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002000250.650505050-0.6-1.19
3/15/2024COLOMBO DOCKYARD PLCDOCK.N000032493551.951.951.94951.8-0.1-0.19
3/15/2024COLOMBO INVESTMENT TRUST PLCCIT.N00002295.110810810795.100
3/15/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000186931219.218.719.218.518.6-0.6-3.13
3/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00003903888949494.99494.60.60.64
3/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00009388647828283.58282.50.50.61
3/15/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000245645234.534.53534.334.3-0.2-0.58
3/15/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000020611114.751171171121150.250.22
3/15/2024CONVENIENCE FOODS LANKA PLCSOY.N00006213930903.5903.588093000
3/15/2024DANKOTUWA PORCELAIN PLCDPL.N00002730628252525.2252500
3/15/2024DFCC BANK PLCDFCC.N000018198312672.973.573.97272.5-0.4-0.55
3/15/2024DIALOG AXIATA PLCDIAL.N0000886433661111.111.2111100
3/15/2024DIALOG FINANCE PLCCALF.N000018152.752.752.752.752.700
3/15/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000074953454055053053400
3/15/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000109159911024.51024.759861011202.02
3/15/2024DIPPED PRODUCTS PLCDIPD.N000022033817630.130.431.130.230.90.82.66
3/15/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000877117722626.526.525.72600
3/15/2024DOLPHIN HOTELS PLCSTAF.N000016023737.637.6373700
3/15/2024E - CHANNELLING PLCECL.N000097842614.514.515.114.514.80.32.07
3/15/2024E B CREASY & COMPANY PLCEBCR.N0000226933925.125.42625.225.50.41.59
3/15/2024E M L CONSULTANTS PLCEML.N000045886173.53.53.53.33.3-0.2-5.71
3/15/2024EAST WEST PROPERTIES PLCEAST.N000061535118.38.58.588.300
3/15/2024EASTERN MERCHANTS PLCEMER.N00001500497.27.37.37.17.200
3/15/2024EDEN HOTEL LANKA PLCEDEN.N00003158419213.413.413.513.113.2-0.2-1.49
3/15/2024ELPITIYA PLANTATIONS PLCELPL.N0000241894599.999.710099.599.5-0.4-0.4
3/15/2024EQUITY TWO PLCETWO.N0000500237.237.537.537.237.30.10.27
3/15/2024Ex-pack Corrugated Cartons PLCPACK.N00001700586913.113.113.112.812.9-0.2-1.53
3/15/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000072072934230.530.9312929.6-0.9-2.95
3/15/2024First Capital Treasuries PLCFCT.N000010885311026.526.526.725.725.8-0.7-2.64
3/15/2024GALADARI HOTELS (LANKA) PLCGHLL.N000037821417.217.717.717.117.200
3/15/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000119601827.327.82827.527.50.20.73
3/15/2024GESTETNER OF CEYLON PLCGEST.N000058125108109.75113.7510911243.7
3/15/2024GREENTECH ENERGY PLCMEL.N0000129264161.8221.91.90.15.56
3/15/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000064511533.733.433.429.529.5-4.2-12.46
3/15/2024HARISCHANDRA MILLS PLCHARI.N00002334000370040003700400000
3/15/2024HATTON NATIONAL BANK PLCHNB.X00005674137145142148142147.252.251.55
3/15/2024HATTON NATIONAL BANK PLCHNB.N000035522263166169169165.7516600
3/15/2024HATTON PLANTATIONS PLCHPL.N0000101326.226.326.926.326.30.10.38
3/15/2024HAYCARB PLCHAYC.N00001217657478.678.578.57777.5-1.1-1.4
3/15/2024HAYLEYS FABRIC PLCMGT.N0000226736849740.541.443.541.442.524.94
3/15/2024HAYLEYS FIBRE PLCHEXP.N00004352.151.551.951.552.100
3/15/2024HAYLEYS LEISURE PLCCONN.N0000181021721.321.321.421.121.2-0.1-0.47
3/15/2024HAYLEYS PLCHAYL.N00007140511385.385.586.585.485.60.30.35
3/15/2024HELA APPAREL HOLDINGS PLCHELA.N0000654877945.35.15.35.15.1-0.2-3.77
3/15/2024HEMAS HOLDINGS PLCHHL.N00001706457879.5808079800.50.63
3/15/2024HIKKADUWA BEACH RESORT PLCCITH.N000020274274.74.94.94.54.6-0.1-2.13
3/15/2024HNB ASSURANCE PLCHASU.N00001194353256.757.458.357.4581.32.29
3/15/2024HNB FINANCE PLCHNBF.N000033469195.55.65.65.25.4-0.1-1.82
3/15/2024HNB FINANCE PLCHNBF.X000020555.15.25.35.25.20.11.96
3/15/2024HORANA PLANTATIONS PLCHOPL.N0000281023040.5414140410.51.23
3/15/2024HOTEL SIGIRIYA PLCHSIG.N000052254.655555554.600
3/15/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000193501732.532.732.730.631.7-0.8-2.46
3/15/2024hSenid Business Solutions PLCHBS.N00001469847811.411.511.51111.1-0.3-2.63
3/15/2024HUNAS HOLDINGS PLCHUNA.N0000255172322.823.122.82300
3/15/2024HVA FOODS PLCHVA.N00001064133.93.93.93.83.8-0.1-2.56
3/15/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001119347160.30.30.40.30.40.133.33
3/15/2024JANASHAKTHI INSURANCE PLCJINS.N0000758874943.4434442.143.2-0.2-0.46
3/15/2024JAT HOLDINGS PLCJAT.N0000636414815.515.115.81515.4-0.1-0.65
3/15/2024JETWING SYMPHONY PLCJETS.N0000100249.79.89.89.49.5-0.2-2.06
3/15/2024JOHN KEELLS HOLDINGS PLCJKH.N000024027686192192192.5190190.25-1.75-0.91
3/15/2024JOHN KEELLS HOTELS PLCKHL.N00002465068819.119.119.518.919-0.1-0.52
3/15/2024JOHN KEELLS PLCJKL.N00001695686868.96868.80.81.18
3/15/2024KAHAWATTE PLANTATIONS PLCKAHA.N000016071716.816.817.316.416.90.10.6
3/15/2024KAPRUKA HOLDINGS PLCKPHL.N00001575107.47.57.57.37.400
3/15/2024KEELLS FOOD PRODUCTS PLCKFP.N00005809135136147135146.2511.258.33
3/15/2024KEGALLE PLANTATIONS PLCKGAL.N0000154617115.25116119115115.50.250.22
3/15/2024KELANI CABLES PLCKCAB.N000013660100267.25269285265.2527911.754.4
3/15/2024KELANI TYRES PLCTYRE.N00004446136868.36967.567.9-0.1-0.15
3/15/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000660113173.373.47573.2740.70.95
3/15/2024KOTAGALA PLANTATIONS PLCKOTA.N0000524486906.46.36.46.16.3-0.1-1.56
3/15/2024L O L C HOLDINGS PLCLOLC.N000025253144402.75404.75404.75396.25400.25-2.5-0.62
3/15/2024L V L ENERGY FUND PLCLVEF.N000043229204.54.64.64.44.4-0.1-2.22
3/15/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001267174.75175175166.5166.75-8-4.58
3/15/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000270837792120.821.420.820.8-0.2-0.95
3/15/2024LANKA ASHOK LEYLAND PLCASHO.N000020220820719723710.25719.5-100.5-12.26
3/15/2024LANKA CERAMIC PLCCERA.N00001199.3104.5104.5104.599.300
3/15/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000643493452.12.12.122-0.1-4.76
3/15/2024LANKA IOC PLCLIOC.N00001122036545109.75108.25115.75108.25114.254.54.1
3/15/2024LANKA MILK FOODS (CWE) PLCLMF.N0000117455235027.227.227.826.826.9-0.3-1.1
3/15/2024LANKA REALTY INVESTMENTS PLCASCO.N0000718673710.310.310.510.110.300
3/15/2024LANKA TILES PLCTILE.N000045523938654.548.551.348.550-4.5-8.26
3/15/2024LANKA VENTURES PLCLVEN.N00001504529.529.529.529.529.500
3/15/2024LANKA WALLTILE PLCLWL.N000037899838653505048.649.2-3.8-7.17
3/15/2024LANKEM CEYLON PLCLCEY.N0000973625662.562.16662.165.534.8
3/15/2024LANKEM DEVELOPMENTS PLCLDEV.N000069137724516.416.418.116.417.91.59.15
3/15/2024LAUGFS GAS PLCLGL.N00005000234.734.534.734.534.6-0.1-0.29
3/15/2024LAUGFS GAS PLCLGL.X00001165492423242323.8-0.2-0.83
3/15/2024LAUGFS POWER PLCLPL.X000062827888.588.50.56.25
3/15/2024LAUGFS POWER PLCLPL.N000068581499.29.49.29.40.44.44
3/15/2024LAXAPANA BATTERIES PLCLITE.N000081863420517.517.618.217.618.10.63.43
3/15/2024LB FINANCE PLCLFIN.N000092361110646464.563.96400
3/15/2024LEE HEDGES PLCSHAW.N00008231075.977.979.97578.32.43.16
3/15/2024LION BREWERY (CEYLON) PLCLION.N00003295395596595595300
3/15/2024LOLC FINANCE PLCLOFC.N00007403188545666.15.65.7-0.3-5
3/15/2024LOLC GENERAL INSURANCE PLCLGIL.N000055690236.76.86.86.46.5-0.2-2.99
3/15/2024LOTUS HYDRO POWER PLCHPFL.N000031955309.19.39.99.39.80.77.69
3/15/2024LUMINEX PLCLUMX.N000017512106.96.96.96.76.8-0.1-1.45
3/15/2024MADULSIMA PLANTATIONS PLCMADU.N00001050610.410101010-0.4-3.85
3/15/2024MAHAWELI REACH HOTELS PLCMRH.N00001604613.513.513.513.413.500
3/15/2024MARAWILA RESORTS PLCMARA.N00001685929723.43.53.53.33.400
3/15/2024MASKELIYA PLANTATIONS PLCMASK.N000043002132.832.732.73232.1-0.7-2.13
3/15/2024MELSTACORP PLCMELS.N000033428398886.68886.687.8-0.2-0.23
3/15/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000945154.75155155155154.7500
3/15/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00004126677254.85.14.85.10.12
3/15/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000196682132.932.92.9-0.1-3.33
3/15/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000139898161.11.11.11.11.100
3/15/2024MYLAND DEVELOPMENTS PLCMDL.N00001008465388.28.68800
3/15/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000037720356.5355.25367.5355.25360.253.751.05
3/15/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000041213714264.164656464.80.71.09
3/15/2024NATIONS TRUST BANK PLCNTB.N000026809062104104.5106103.75105.51.51.44
3/15/2024NAWALOKA HOSPITALS PLCNHL.N0000185366833.944.244.10.25.13
3/15/2024ODEL PLCODEL.N000053212.412.512.712.512.400
3/15/2024OFFICE EQUIPMENT PLCOFEQ.N00008282.595959582.500
3/15/2024ON'ALLY HOLDINGS PLCONAL.N000014741323.82323.722.823.6-0.2-0.84
3/15/2024ORIENT FINANCE PLCBFN.N00002530038.48.48.48.48.400
3/15/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000182202316.916.517.116.516.8-0.1-0.59
3/15/2024PALM GARDEN HOTELS PLCPALM.N000025181143.443.443.542.542.5-0.9-2.07
3/15/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000121394914420.720.720.82020.1-0.6-2.9
3/15/2024PANASIAN POWER PLCPAP.N000045241535243.83.94.53.84.30.513.16
3/15/2024PARAGON CEYLON PLCPARA.N000021301652656560631121.15
3/15/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000207783326.126.926.92526.90.83.07
3/15/2024PEOPLE'S INSURANCE PLCPINS.N0000301193222.6232322.5230.41.77
3/15/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000084640381111111.2111100
3/15/2024PGP GLASS CEYLON PLCGLAS.N0000284441427.127.127.427.127.20.10.37
3/15/2024PMF FINANCE PLCPMB.N000010014.64.84.84.84.80.24.35
3/15/2024PRIME LANDS RESIDENCIES PLCPLR.N0000426309727.77.77.87.57.6-0.1-1.3
3/15/2024PRINTCARE PLCCARE.N0000322944.8464645450.20.45
3/15/2024R I L PROPERTY PLCRIL.N000022871892636.166.766.50.46.56
3/15/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000055486.286.589.286.586.200
3/15/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00003475136.76.76.86.66.80.11.49
3/15/2024RAMBODA FALLS PLCRFL.N000065528.329.529.527.528.300
3/15/2024RENUKA AGRI FOODS PLCRAL.N0000268631543.73.83.83.73.80.12.7
3/15/2024RENUKA CITY HOTELS PLC.RENU.N0000385337378.5378.5377.7533700
3/15/2024RENUKA FOODS PLCCOCO.N0000359031314.414.214.414.214.400
3/15/2024RENUKA HOLDINGS PLCRHL.X000078611.511.411.411.411.500
3/15/2024RENUKA HOLDINGS PLCRHL.N0000115313131312.91300
3/15/2024RENUKA HOTELS PLCRCH.N00001245338689.798.580.680.8-5.2-6.05
3/15/2024RESUS ENERGY PLCHPWR.N000079728017816.917.2181717.40.52.96
3/15/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000175297914021.521.822.321.6220.52.33
3/15/2024RICHARD PIERIS EXPORTS PLCREXP.N000081320450.25451458.75451458.58.251.83
3/15/2024ROYAL CERAMICS LANKA PLCRCL.N0000239695739631.731.932.231.431.90.20.63
3/15/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001072532.931.532.631.532.6-0.3-0.91
3/15/2024SAMPATH BANK PLCSAMP.N00001054017425777778.57777.90.91.17
3/15/2024SAMSON INTERNATIONAL PLCSIL.N000011141.5145.75145.75145.75141.500
3/15/2024SANASA DEVELOPMENT BANK PLCSDB.N00005821430.43131.530.530.70.30.99
3/15/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000250981212.212.512.112.20.21.67
3/15/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000042379.75410410400379.7500
3/15/2024SERENDIB HOTELS PLCSHOT.X00003672189.910.410.49.9100.11.01
3/15/2024SERENDIB HOTELS PLCSHOT.N000010586814.514.914.914.514.60.10.69
3/15/2024SERENDIB LAND PLCSLND.N0000111300125012501250130000
3/15/2024SEYLAN BANK PLCSEYB.X000033331913034.634.536.334.435.71.13.18
3/15/2024SEYLAN BANK PLCSEYB.N0000427893144.644.445.44444.90.30.67
3/15/2024SEYLAN DEVELOPMENTS PLCCSD.N000022871321616.21716.216.70.74.38
3/15/2024SIERRA CABLES PLCSIRA.N0000570122913131312.51300
3/15/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011831150.54949.14949-1.5-2.97
3/15/2024SINGER (SRI LANKA) PLCSINS.N0000170811511614.91515.214.615.10.21.34
3/15/2024SINGER FINANCE LANKA PLCSFIN.N00002200811.9121211.511.6-0.3-2.52
3/15/2024SINGHE HOSPITALS PLCSINH.N000011742.32.32.32.22.2-0.1-4.35
3/15/2024SMB FINANCE PLCSEMB.N0000238139180.70.60.70.60.6-0.1-14.29
3/15/2024SMB FINANCE PLCSEMB.X00004674855310.20.20.30.20.200
3/15/2024SOFTLOGIC CAPITAL PLCSCAP.N000042529593836.76.87.26.66.90.22.99
3/15/2024SOFTLOGIC FINANCE PLCCRL.N000032181965.96.15.9600
3/15/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000043456459661.959.565.35864.62.74.36
3/15/2024SRI LANKA TELECOM PLCSLTL.N0000124703490.69193.490.691.71.11.21
3/15/2024STANDARD CAPITAL PLCSING.N000014442237.939.547.339.544.56.617.41
3/15/2024SUNSHINE HOLDINGS PLCSUN.N0000181880927758.95960.858.959.70.81.36
3/15/2024SWISSTEK (CEYLON) PLCPARQ.N0000624896417.617.517.917.117.5-0.1-0.57
3/15/2024TAL LANKA HOTELS PLCTAJ.N0000322591818.418.4181800
3/15/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001348252110110.25114110.2511443.64
3/15/2024TANGERINE BEACH HOTELS PLCTANG.N000010775957595757.5-1.5-2.54
3/15/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000333843.944.94543.5440.10.23
3/15/2024TEEJAY LANKA PLCTJL.N000081602619939.139.34038.139.80.71.79
3/15/2024TESS AGRO PLCTESS.N000061514111.11100
3/15/2024TESS AGRO PLCTESS.X0000164150150.60.60.70.60.600
3/15/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000640017363637.835.137.21.23.33
3/15/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00004658411303030.9303000
3/15/2024THE FORTRESS RESORTS PLCRHTL.N00004815421.521.421.821.421.70.20.93
3/15/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000535168.48.88.88.48.400
3/15/2024THE KINGSBURY PLCSERV.N0000833252811.511.811.811.211.3-0.2-1.74
3/15/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002046822119.25115118.75115115-4.25-3.56
3/15/2024THREE ACRE FARMS PLCTAFL.N00001753728260.75263.5263.5260260-0.75-0.29
3/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000462023842.543.243.84343.10.61.41
3/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002341914249.950515050.30.40.8
3/15/2024TRANS ASIA HOTELS PLCTRAN.N0000301414141414100
3/15/2024UB FINANCE PLCUBF.N000075295170.70.80.80.70.700
3/15/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010279.179797979.100
3/15/2024UNION ASSURANCE PLCUAL.N000035503819646.94749.546.5481.12.35
3/15/2024UNION BANK OF COLOMBO PLCUBC.N000095233309.39.59.89.39.300
3/15/2024UNION CHEMICALS LANKA PLCUCAR.N0000242471550.75565569.5550550-0.75-0.14
3/15/2024UNITED MOTORS LANKA PLCUML.N000020346463.96463.96400
3/15/2024VALLIBEL FINANCE PLCVFIN.N0000362952836.135.537.335.536.70.61.66
3/15/2024VALLIBEL ONE PLCVONE.N0000316400443948.54950.848501.53.09
3/15/2024VALLIBEL POWER ERATHNA PLCVPEL.N00006908311147.27.27.37.27.200
3/15/2024VIDULLANKA PLCVLL.X0000229533105.45.45.45.35.400
3/15/2024VIDULLANKA PLCVLL.N0000100668176.977.277.10.22.9
3/15/2024WASKADUWA BEACH RESORT PLCCITW.N000051963382.32.32.42.22.300
3/15/2024WATAWALA PLANTATIONS PLCWATA.N000018303218987.58788.68688.30.80.91
3/15/2024WINDFORCE PLCWIND.N0000494322719.119.219.819.219.60.52.62
3/15/2024YORK ARCADE HOLDINGS PLCYORK.N000010069131.5137137130.25130.25-1.25-0.95

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *