Colombo stock exchange daily share trading statistics Summary-14th of October

MARKET STATISTICS AS OF OCT 14, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000010/14/20221122.622.522.522.522.600
ACCESS ENGINEERING PLCAEL.N000010/14/20222238578611.211.311.31111-0.2-1.79
ACL CABLES PLCACL.N000010/14/2022532012901101102103.597.198.1-2.9-2.87
ACL PLASTICS PLCAPLA.N000010/14/202272441540.5545545503510-30.5-5.64
ACME PRINTING & PACKAGING PLCACME.N000010/14/20221174754166.26.35.95.9-0.1-1.67
AGALAWATTE PLANTATIONS PLCAGAL.N000010/14/2022547219738.238.138.736.437.4-0.8-2.09
AGSTAR PLCAGST.N000010/14/2022793405797016.416.817.716.517.30.95.49
AGSTAR PLCAGST.X000010/14/20222256.26.26.2500
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/14/2022120792059.659.5605858.3-1.3-2.18
AITKEN SPENCE PLANTATION MANAGEMENTS PLCASPM.N000010/14/20224156.871717156.800
AITKEN SPENCE PLCSPEN.N000010/14/202220695481133.25137.751411361406.755.07
ALLIANCE FINANCE COMPANY PLCALLI.N000010/14/202274074566.969.969.96465.4-1.5-2.24
ALUMEX PLCALUM.N000010/14/2022749245999.49.499.10.11.11
AMANA BANK PLCABL.N000010/14/202239677523.23.23.33.13.200
AMANA TAKAFUL LIFE PLCATLL.N000010/14/20222233.228.132.528.133.200
AMANA TAKAFUL PLCATL.N000010/14/20221005121111.51111.1-0.9-7.5
AMBEON CAPITAL PLCTAP.N000010/14/2022160123626511.211.411.510.610.9-0.3-2.68
AMBEON HOLDINGS PLCGREG.N000010/14/202240801444.341.142.940.341.6-2.7-6.09
ARPICO INSURANCE PLCAINS.N000010/14/202228411418.11819.81719.71.68.84
ASIA ASSET FINANCE PLCAAF.N000010/14/2022116767.17.27.277.20.11.41
ASIA CAPITAL PLCACAP.N000010/14/2022344013955.35.34.54.9-0.1-2
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/14/20223056261015.25.25.34.95-0.2-3.85
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/14/2022480341.937.838.137.737.7-4.2-10.02
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/14/20229201310132.733.534.332.133.91.23.67
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/14/2022188283613.813.814.513.814.50.75.07
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/14/202216499149.49.59.59.39.50.11.06
B P P L HOLDINGS PLCBPPL.N000010/14/20221914983923.92425.72425.11.25.02
BAIRAHA FARMS PLCBFL.N000010/14/2022778834212.5215215206.5209-3.5-1.65
BALANGODA PLANTATIONS PLCBALA.N000010/14/20222707056106.5109.5109.75105105.75-0.75-0.7
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/14/202222412.112.112.11112.100
BERUWALA RESORTS PLCBERU.N000010/14/2022587677521.41.41.51.31.400
BOGALA GRAPHITE LANKA PLCBOGA.N000010/14/20221697842836063.96559.563.73.76.17
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/14/2022382606060606000
BROWN & COMPANY PLCBRWN.N000010/14/202231202161142.75142142135.25136.5-6.25-4.38
BROWNS BEACH HOTELS PLCBBH.N000010/14/202268888181313.91413.413.40.43.08
BROWNS INVESTMENTS PLCBIL.N000010/14/202279185698446.56.76.86.26.3-0.2-3.08
BUKIT DARAH PLCBUKI.N000010/14/2022114295.25298303298295.2500
C I C HOLDINGS PLCCIC.X000010/14/2022207273080670.57374.470.571.61.11.56
C I C HOLDINGS PLCCIC.N000010/14/2022196467062497.2101103.7599.5102.255.055.2
C M HOLDINGS PLCCOLO.N000010/14/20221659675.375767374.9-0.4-0.53
C T HOLDINGS PLCCTHR.N000010/14/202233117017017017017000
C T LAND DEVELOPMENT PLCCTLD.N000010/14/202231523.423.425.323.423.400
C. W. MACKIE PLCCWM.N000010/14/20229253010881.583.4918086.95.46.63
CAPITAL ALLIANCE PLCCALT.N000010/14/20224981908318.318.818.818.118.60.31.64
CARGILLS (CEYLON) PLCCARG.N000010/14/20221736202.5200.75202.5200.75202.500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/14/2022100349.449.349.349.349.3-0.1-0.2
CARSON CUMBERBATCH PLCCARS.N000010/14/20229327028528528027000
CENTRAL FINANCE COMPANY PLCCFIN.N000010/14/2022118062264.6676764.6650.40.62
CENTRAL INDUSTRIES PLCCIND.N000010/14/2022574628082.584.584.978.179.6-2.9-3.52
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/14/202220480084885084880000
CEYLON COLD STORES PLCCCS.N000010/14/2022380197638.738.8393636.2-2.5-6.46
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/14/202233589.88990.38989.800
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/14/2022230471.671.271.27171.1-0.5-0.7
CEYLON HOSPITALS PLCCHL.N000010/14/2022152613135136151.75136141.56.54.81
CEYLON HOSPITALS PLCCHL.X000010/14/20227916107112115.25107.5107.750.750.7
CEYLON HOTELS CORPORATION PLCCHOT.N000010/14/202241836692020.92119.619.7-0.3-1.5
CEYLON INVESTMENT PLCCINV.N000010/14/202222071634.433.133.13232.1-2.3-6.69
CEYLON PRINTERS PLCCPRT.N000010/14/2022300364.974.975.474.975.310.416.02
CEYLON TEA BROKERS PLCCTBL.N000010/14/202282417294.8554.74.800
CEYLON TOBACCO COMPANY PLCCTC.N000010/14/202214612685.75699699670670.5-15.25-2.22
CHEMANEX PLCCHMX.N000010/14/202233597228588.490.58889.54.55.29
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/14/2022120625135104.751041081031050.250.24
CHRISSWORLD PLCCWL.N000010/14/202213412113.413.413.81313.70.32.24
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/14/202234546059.659.958.558.8-1.2-2
CITRUS LEISURE PLCREEF.N000010/14/202215181126.56.576.56.80.34.62
Co-operative Insurance Company PLCCOOP.N000010/14/20222628121353.63.63.73.53.600
COLOMBO CITY HOLDINGS PLCPHAR.N000010/14/202235514850800810800800.5-49.5-5.82
COLOMBO DOCKYARD PLCDOCK.N000010/14/2022303089536464646060-4-6.25
COLOMBO FORT INVESTMENTS PLCCFI.N000010/14/2022500166.362.862.862.862.8-3.5-5.28
COLOMBO INVESTMENT TRUST PLCCIT.N000010/14/202210043119118.75118.75115115-4-3.36
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/14/20223162871520.920.9212020.900
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/14/2022508412641414140.94100
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/14/2022124822525152.952.9515100
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/14/2022132625128.729.329.326.527-1.7-5.92
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/14/202284351001001049898.2-1.8-1.8
CONVENIENCE FOODS LANKA PLCSOY.N000010/14/20221727311300.251151.751151.7510251100.5-199.75-15.36
DANKOTUWA PORCELAIN PLCDPL.N000010/14/202242024820431.232.632.630.130.4-0.8-2.56
DFCC BANK PLCDFCC.N000010/14/20221697936.7373734.534.6-2.1-5.72
DIALOG AXIATA PLCDIAL.N000010/14/2022142576748.38.38.48.28.300
DIALOG FINANCE PLCCALF.N000010/14/2022101263.163636060-3.1-4.91
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/14/2022605059621.5635660631642.7521.253.42
DIPPED PRODUCTS PLCDIPD.N000010/14/202241353924136.83737.735.836-0.8-2.17
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/14/2022117978721414.614.713.514.50.53.57
DOLPHIN HOTELS PLCSTAF.N000010/14/20223255430.631.331.329.629.6-1-3.27
E - CHANNELLING PLCECL.N000010/14/202227937412499.410.99.210.21.213.33
E B CREASY & COMPANY PLCEBCR.N000010/14/2022100121.821.621.621.621.6-0.2-0.92
E M L CONSULTANTS PLCEML.N000010/14/2022181495584.44.64.64.34.50.12.27
EAST WEST PROPERTIES PLCEAST.N000010/14/202210016.76.86.86.86.80.11.49
EASTERN MERCHANTS PLCEMER.N000010/14/2022531015310.810.910.910.710.7-0.1-0.93
EDEN HOTEL LANKA PLCEDEN.N000010/14/2022693876619.820.420.818.819.1-0.7-3.54
ELPITIYA PLANTATIONS PLCELPL.N000010/14/2022132435390.69293.98990.1-0.5-0.55
Ex-pack Corrugated Cartons PLCPACK.N000010/14/202213209861881514.815.514.614.8-0.2-1.33
EXPOLANKA HOLDINGS PLCEXPO.N000010/14/202213988301143167.75168170161165.75-2-1.19
EXTERMINATORS PLCEXT.N000010/14/202250027.37.77.77.77.70.45.48
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/14/202290958523020.218.520.518.519.9-0.3-1.49
First Capital Treasuries PLCFCT.N000010/14/20222886979520.220.620.719.519.7-0.5-2.48
GALADARI HOTELS (LANKA) PLCGHLL.N000010/14/20221145494014.114.1151414.100
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/14/20222401823.123.523.52222.1-1-4.33
GESTETNER OF CEYLON PLCGEST.N000010/14/20221003355.55859.258582.54.5
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/14/2022218465669.47171.96670.10.71.01
HATTON NATIONAL BANK PLCHNB.X000010/14/202216127357070.17169.97000
HATTON NATIONAL BANK PLCHNB.N000010/14/2022307443778.478.6817878.3-0.1-0.13
HATTON PLANTATIONS PLCHPL.N000010/14/2022113763236.434.137.934.135-1.4-3.85
HAYCARB PLCHAYC.N000010/14/20224217811269.770.570.56868.2-1.5-2.15
HAYLEYS FABRIC PLCMGT.N000010/14/2022581769231.231.932.730.630.8-0.4-1.28
HAYLEYS FIBRE PLCHEXP.N000010/14/20223520364747479727845.41
HAYLEYS LEISURE PLCCONN.N000010/14/2022980420.320.321.720.320.70.41.97
HAYLEYS PLCHAYL.N000010/14/202236595150788.28989.884.584.9-3.3-3.74
HELA APPAREL HOLDINGS PLCHELA.N000010/14/202284387136410.510.710.79.910.1-0.4-3.81
HEMAS HOLDINGS PLCHHL.N000010/14/2022995236957.558.1595657.3-0.2-0.35
HIKKADUWA BEACH RESORT PLCCITH.N000010/14/20224975255.35.65.75.45.40.11.89
HNB ASSURANCE PLCHASU.N000010/14/20228151435.83838.63638.42.67.26
HNB FINANCE PLCHNBF.N000010/14/202246070355.35.35.45.25.300
HORANA PLANTATIONS PLCHOPL.N000010/14/2022520087768.97171.86767.6-1.3-1.89
HOTEL SIGIRIYA PLCHSIG.N000010/14/202261002537.938383737-0.9-2.37
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/14/2022395528.229.13029301.86.38
hSenid Business Solutions PLCHBS.N000010/14/2022774027719.920.420.919.620.40.52.51
HUNAS HOLDINGS PLCHUNA.N000010/14/2022704630.733333131.20.51.63
HVA FOODS PLCHVA.N000010/14/202238157164.95.15.24.950.12.04
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/14/20221338936330.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000010/14/202210192816212121.820.420.8-0.2-0.95
JAT HOLDINGS PLCJAT.N000010/14/2022123073613.213.713.712.913.1-0.1-0.76
JETWING SYMPHONY PLCJETS.N000010/14/20226301812.712.91312.9130.32.36
JOHN KEELLS HOLDINGS PLCJKH.N000010/14/20228929279130131132.5131131.751.751.35
JOHN KEELLS HOTELS PLCKHL.N000010/14/2022276942416.416.516.916.516.60.21.22
KAHAWATTE PLANTATIONS PLCKAHA.N000010/14/202259872863533.1363333.2-1.8-5.14
KAPRUKA HOLDINGS PLCKPHL.N000010/14/202211021159.39.410.499.300
KEGALLE PLANTATIONS PLCKGAL.N000010/14/20221055630191.25195198180180.25-11-5.75
KELANI CABLES PLCKCAB.N000010/14/202219883189389.75395399365.25371.25-18.5-4.75
KELANI TYRES PLCTYRE.N000010/14/2022365376669.97172.770711.11.57
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/14/202272905104101.25102103.5100101-0.25-0.25
KOTAGALA PLANTATIONS PLCKOTA.N000010/14/20223920561849.69.59.89.29.4-0.2-2.08
KOTMALE HOLDINGS PLCLAMB.N000010/14/2022327401.25450450402401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/14/2022298427500509.75520509.75515153
L O L C HOLDINGS PLCLOLC.N000010/14/202222753248430.25434446422429.75-0.5-0.12
L V L ENERGY FUND PLCLVEF.N000010/14/2022165749777.26.9700
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/14/2022390662521.82121.82121.2-0.6-2.75
LANKA ASHOK LEYLAND PLCASHO.N000010/14/20221170065465465470000
LANKA CERAMIC PLCCERA.N000010/14/2022785115.25115.25115.25112115.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/14/202211935862012.62.72.72.42.5-0.1-3.85
LANKA IOC PLCLIOC.N000010/14/202215820491294236.75240246.5234.75236-0.75-0.32
LANKA MILK FOODS (CWE) PLCLMF.N000010/14/2022765425159159.75160150150.75-8.25-5.19
LANKA REALTY INVESTMENTS PLCASCO.N000010/14/2022537205411.91212.411.9120.10.84
LANKA TILES PLCTILE.N000010/14/20228870741186162625560.4-0.6-0.98
LANKA WALLTILE PLCLWL.N000010/14/2022130682628469.572747072.32.84.03
LANKEM CEYLON PLCLCEY.N000010/14/2022980015109.75107111107108-1.75-1.59
LANKEM DEVELOPMENTS PLCLDEV.N000010/14/202248864319034.834.835.733.533.7-1.1-3.16
LAUGFS GAS PLCLGL.X000010/14/202216484512121211.811.8-0.2-1.67
LAUGFS GAS PLCLGL.N000010/14/2022100118.618.718.718.718.70.10.54
LAUGFS POWER PLCLPL.N000010/14/20221810810.1111110.310.30.21.98
LAXAPANA BATTERIES PLCLITE.N000010/14/2022627617.317.317.416.816.9-0.4-2.31
LB FINANCE PLCLFIN.N000010/14/202233642740.64242.141421.43.45
LION BREWERY (CEYLON) PLCLION.N000010/14/202271513.25525525525513.2500
LOLC FINANCE PLCLOFC.N000010/14/202251662536877.888.27.47.5-0.3-3.85
LOLC GENERAL INSURANCE PLCLGIL.N000010/14/2022370012567.87.78.27.17.2-0.6-7.69
LOTUS HYDRO POWER PLCHPFL.N000010/14/2022213488.38.58.78.58.70.44.82
LUMINEX PLCLUMX.N000010/14/20227301077.67.87.67.60.68.57
MACKWOODS ENERGY PLCMEL.N000010/14/2022110022.32.42.42.42.40.14.35
MADULSIMA PLANTATIONS PLCMADU.N000010/14/2022597044115.215.11614.614.9-0.3-1.97
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/14/202222131340.340.240.235.136.7-3.6-8.93
MAHAWELI REACH HOTELS PLCMRH.N000010/14/20223311313.213.213.21300
MALWATTE VALLEY PLANTATION PLCMAL.X000010/14/20222747843.243.44643.445.32.14.86
MALWATTE VALLEY PLANTATION PLCMAL.N000010/14/2022101268.770706565-3.7-5.39
MARAWILA RESORTS PLCMARA.N000010/14/202245540192.9332.82.8-0.1-3.45
MASKELIYA PLANTATIONS PLCMASK.N000010/14/20221004389060.66060.15858.4-2.2-3.63
MELSTACORP PLCMELS.N000010/14/202272150920649.249.65248.148.2-1-2.03
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/14/202224881304.14.14.13.93.9-0.2-4.88
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/14/202245952303.63.53.53.33.4-0.2-5.56
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/14/20222291581.31.31.41.31.300
MYLAND DEVELOPMENTS PLCMDL.N000010/14/2022115002210.510.410.41010.1-0.4-3.81
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/14/2022279959395395409.5370392-3-0.76
NATION LANKA FINANCE PLCCSF.N000010/14/202230661120.60.60.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/14/202241601938.337.638.537.138.1-0.2-0.52
NATIONS TRUST BANK PLCNTB.N000010/14/20225085494949474900
NAWALOKA HOSPITALS PLCNHL.N000010/14/202214735523166.46.47.26.26.90.57.81
NESTLE LANKA PLCNEST.N000010/14/2022185900926.75926.7592090000
ODEL PLCODEL.N000010/14/202213217.718181817.700
ON'ALLY HOLDINGS PLCONAL.N000010/14/2022820062628.228.226.526.90.93.46
ORIENT FINANCE PLCBFN.N000010/14/202282011197.17.887.880.912.68
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/14/2022120151414.414.413.714.40.42.86
PALM GARDEN HOTELS PLCPALM.N000010/14/202260564.465.565.564.364.400
PAN ASIA BANKING CORPORATION PLCPABC.N000010/14/202247011410.510.210.510.210.2-0.3-2.86
PANASIAN POWER PLCPAP.N000010/14/2022170479314.14.24.244.100
PEOPLE'S INSURANCE PLCPINS.N000010/14/2022222822419.719.62019.619.6-0.1-0.51
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/14/20225170641375.9665.85.900
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/14/202215202104.64.94.94.74.70.12.17
PGP GLASS CEYLON PLCGLAS.N000010/14/2022420903912.91313.512.913.10.21.55
PRIME LANDS RESIDENCIES PLCPLR.N000010/14/2022188727836.56.76.76.36.4-0.1-1.54
PRINTCARE PLCCARE.N000010/14/2022107295180.375.380.575.377.8-2.5-3.11
R I L PROPERTY PLCRIL.N000010/14/202279403346.56.36.76.36.60.11.54
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/14/20221883303030303000
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/14/2022152222386.66.76.766.1-0.5-7.58
RAMBODA FALLS PLCRFL.N000010/14/2022129624.225.525.52425.214.13
REGNIS (LANKA) PLCREG.N000010/14/2022883494049.84749.54647.7-2.1-4.22
RENUKA AGRI FOODS PLCRAL.N000010/14/202212859972006.977.26.76.8-0.1-1.45
RENUKA CITY HOTELS PLC.RENU.N000010/14/2022405360.75389.25389.25375360.7500
RENUKA FOODS PLCCOCO.X000010/14/202234461321.222.922.919.519.6-1.6-7.55
RENUKA FOODS PLCCOCO.N000010/14/2022327072831.531.831.929.830.3-1.2-3.81
RENUKA HOLDINGS PLCRHL.N000010/14/202260745331616.516.515.515.7-0.3-1.88
RENUKA HOLDINGS PLCRHL.X000010/14/202221287211413.813.812.612.9-1.1-7.86
RENUKA HOTELS PLCRCH.N000010/14/202213951268.774.974.968.668.90.20.29
RESUS ENERGY PLCHPWR.N000010/14/2022379594113.113.213.412.812.9-0.2-1.53
RICHARD PIERIS AND COMPANY PLCRICH.N000010/14/20222679954168282828.527.127.5-0.5-1.79
RICHARD PIERIS EXPORTS PLCREXP.N000010/14/202227631726.25715715700700.25-26-3.58
ROYAL CERAMICS LANKA PLCRCL.N000010/14/202249064821236.536.737.33536-0.5-1.37
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/14/20222758102626.826.923.226.70.72.69
S M B LEASING PLCSEMB.X000010/14/2022494983461640.30.30.40.20.300
S M B LEASING PLCSEMB.N000010/14/20223436668950.90.910.80.900
SAMPATH BANK PLCSAMP.N000010/14/202232886817838.738.638.736.137.4-1.3-3.36
SAMSON INTERNATIONAL PLCSIL.N000010/14/20221501260.2528528528528524.759.51
SANASA DEVELOPMENT BANK PLCSDB.N000010/14/2022850324.824.124.824.124.800
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/14/2022100211.211.111.111.111.1-0.1-0.89
SATHOSA MOTORS PLCSMOT.N000010/14/2022401174.75175175175174.7500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/14/2022100125.75.35.35.35.3-0.4-7.02
SERENDIB HOTELS PLCSHOT.N000010/14/202224056191919191900
SERENDIB HOTELS PLCSHOT.X000010/14/202277671311.211.211.21111-0.2-1.79
SEYLAN BANK PLCSEYB.X000010/14/20224062704016.71819.617.519.32.615.57
SEYLAN BANK PLCSEYB.N000010/14/2022206741628.228.33128.230.92.79.57
SEYLAN DEVELOPMENTS PLCCSD.N000010/14/202277213.513.913.913.813.500
SHALIMAR (MALAY) PLC.SHAL.N000010/14/20221031317.751054.51054.51050.51317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/14/2022369042688.68.78.88.38.5-0.1-1.16
SIERRA CABLES PLCSIRA.N000010/14/20222273329412.912.91311.712.4-0.5-3.88
SINGER (SRI LANKA) PLCSINS.N000010/14/202288371319.59.59.69.29.3-0.2-2.11
SINGER FINANCE LANKA PLCSFIN.N000010/14/2022807710.811.411.410.510.6-0.2-1.85
SINGHE HOSPITALS PLCSINH.N000010/14/202284095152.92.832.830.13.45
SOFTLOGIC CAPITAL PLCSCAP.N000010/14/202213858872636.36.46.45.96-0.3-4.76
SOFTLOGIC FINANCE PLCCRL.N000010/14/20223506139.29.19.38.99-0.2-2.17
SOFTLOGIC HOLDINGS PLCSHL.N000010/14/20221835819021.622.522.92021.600
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/14/202217240322060.161.9625757.5-2.6-4.33
SRI LANKA TELECOM PLCSLTL.N000010/14/20222235640136055.354685465.29.917.9
SUNSHINE HOLDINGS PLCSUN.N000010/14/2022951457740.9414240.540.7-0.2-0.49
SWISSTEK (CEYLON) PLCPARQ.N000010/14/2022457525520.9212119.320-0.9-4.31
TAL LANKA HOTELS PLCTAJ.N000010/14/2022508316.5171817170.53.03
TALAWAKELLE TEA ESTATES PLCTPL.N000010/14/20227471319695.195.19393.5-2.5-2.6
TANGERINE BEACH HOTELS PLCTANG.N000010/14/20221165.965656565.900
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/14/2022205572877.478787676-1.4-1.81
TEEJAY LANKA PLCTJL.N000010/14/2022174544636363635.635.8-0.2-0.56
TESS AGRO PLCTESS.X000010/14/2022136511311.11.111.10.110
TESS AGRO PLCTESS.N000010/14/2022109209211.51.61.71.51.500
THE LIGHTHOUSE HOTEL PLCLHL.N000010/14/202233143631.73931.732-4-11.11
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/14/20221081933826.126.826.925.826.50.41.53
THE FORTRESS RESORTS PLCRHTL.N000010/14/2022673617.1171716.716.7-0.4-2.34
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/14/2022110297.57.88.47.880.56.67
THE KINGSBURY PLCSERV.N000010/14/202273421228.69.29.79.19.50.910.47
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/14/2022114925111129596.5118.7596115.520.521.58
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010/14/2022641339.751300130013001339.7500
THREE ACRE FARMS PLCTAFL.N000010/14/2022255826150151151145148-2-1.33
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/14/2022324193722929.230.126.529.90.93.1
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/14/20221748034635.435.936.235.135.90.51.41
TRANS ASIA HOTELS PLCTRAN.N000010/14/20226143.147.747.747.743.100
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/14/2022576223145148148135136.75-8.25-5.69
UNION ASSURANCE PLCUAL.N000010/14/202211751226.227.527.526.326.60.41.53
UNION BANK OF COLOMBO PLCUBC.N000010/14/20227476167.87.88.47.77.90.11.28
UNION CHEMICALS LANKA PLCUCAR.N000010/14/2022101762.25763763763762.2500
UNISYST ENGINEERING PLCALUF.N000010/14/2022274111676.86.96.966.1-0.7-10.29
UNITED MOTORS LANKA PLCUML.N000010/14/20229260156160605458.9-2.1-3.44
VALLIBEL FINANCE PLCVFIN.N000010/14/2022756704625.325.525.724.525.2-0.1-0.4
VALLIBEL ONE PLCVONE.N000010/14/202212660314342.843.543.54040.7-2.1-4.91
VALLIBEL POWER ERATHNA PLCVPEL.N000010/14/20221983871036.96.976.86.8-0.1-1.45
VIDULLANKA PLCVLL.X000010/14/20223014.74.54.54.54.700
VIDULLANKA PLCVLL.N000010/14/202220623246.96.96.96.66.7-0.2-2.9
WASKADUWA BEACH RESORT PLCCITW.N000010/14/202219204102.82.82.82.72.800
WATAWALA PLANTATIONS PLCWATA.N000010/14/202224184819479.1808679.284.45.36.7
WINDFORCE PLCWIND.N000010/14/2022209174516.416.716.816.516.50.10.61
YORK ARCADE HOLDINGS PLCYORK.N000010/14/20224315715915915515700

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *