Colombo stock exchange daily share trading statistics Summary-15th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-15th of August 2024

MARKET STATISTICS AS OF Aug 15, 2024, 2:30:28 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/15/2024ABANS ELECTRICALS PLCABAN.N000022221522022523022022000
8/15/2024ABANS FINANCE PLCAFSL.N0000210520.5222221.721.81.36.34
8/15/2024ACCESS ENGINEERING PLCAEL.N000017242424632222.322.321.92200
8/15/2024ACL CABLES PLCACL.N0000290475583.583.684.583.684.40.91.08
8/15/2024ACL PLASTICS PLCAPLA.N000056117407.75407.5414407.54146.251.53
8/15/2024ACME PRINTING & PACKAGING PLCACME.N000025920185.45.25.45.25.2-0.2-3.7
8/15/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000140862332.432.333.332.332.60.20.62
8/15/2024Agarapatana Plantations PLCAGPL.N000013230167.77.77.77.47.4-0.3-3.9
8/15/2024AGSTAR PLCAGST.N0000144925337.27.37.37.27.30.11.39
8/15/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000015446426363.463.461.862-1-1.59
8/15/2024AITKEN SPENCE PLCSPEN.N000070120118.75118.75118.75117.5117.75-1-0.84
8/15/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000355518969798.79797.21.21.25
8/15/2024ALPHA FIRE SERVICES PLCAFS.N0000114331177.27.37.17.20.22.86
8/15/2024ALUMEX PLCALUM.N000040350369111111.41111.20.21.82
8/15/2024AMANA BANK PLCABL.N00001186034021.821.82221.621.800
8/15/2024AMBEON CAPITAL PLCTAP.N00003815583711.81212.111.9120.21.69
8/15/2024AMBEON HOLDINGS PLCGREG.N000025238.538.438.438.438.500
8/15/2024ASIA ASSET FINANCE PLCAAF.N000034635121313.413.412.612.6-0.4-3.08
8/15/2024ASIA CAPITAL PLCACAP.N0000240779194.24.14.144-0.2-4.76
8/15/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001022874.24.24.24.14.200
8/15/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000179135655.85655.85600
8/15/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00001042423.52424.223.5240.52.13
8/15/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002088911.311.311.811.311.80.54.42
8/15/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000013071022.522.522.522.122.4-0.1-0.44
8/15/2024BAIRAHA FARMS PLCBFL.N0000149019160160164.5160160.250.250.16
8/15/2024BALANGODA PLANTATIONS PLCBALA.N00003110811295050.5525051.31.32.6
8/15/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011212.512.912.912.912.500
8/15/2024BERUWALA RESORTS PLCBERU.N000066560132.82.92.92.82.800
8/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00004563390.40.40.40.40.400
8/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000220.20.30.30.20.200
8/15/2024BOGALA GRAPHITE LANKA PLCBOGA.N00003537752.150.150.95050.1-2-3.84
8/15/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000038091937.137.738.836.536.5-0.6-1.62
8/15/2024BROWN & COMPANY PLCBRWN.N00001102137104.5107109.5105.51061.51.44
8/15/2024BROWNS BEACH HOTELS PLCBBH.N00001440713131312.612.6-0.4-3.08
8/15/2024BROWNS INVESTMENTS PLCBIL.N000019767351685.45.45.55.45.400
8/15/2024BUKIT DARAH PLCBUKI.N000011240240540540440200
8/15/2024C I C HOLDINGS PLCCIC.N00004728066768.9697068.569.60.71.02
8/15/2024C I C HOLDINGS PLCCIC.X0000907784250.151.952.951.952.123.99
8/15/2024C M HOLDINGS PLCCOLO.N00001724586.489.989.986.786.70.30.35
8/15/2024C T HOLDINGS PLCCTHR.N000010128529029029028500
8/15/2024C. W. MACKIE PLCCWM.N0000176594.5959593.693.6-0.9-0.95
8/15/2024CABLE SOLUTIONS LIMITEDCSLK.N00006799661357.67.67.87.67.70.11.32
8/15/2024CAPITAL ALLIANCE PLCCALT.N00001171098845.645.746.345.746.20.61.32
8/15/2024CARGILLS (CEYLON) PLCCARG.N000018337538038038037500
8/15/2024CARGILLS BANK PLCCBNK.N000039807487.47.57.57.47.50.11.35
8/15/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000130362.254.66054.660-2.2-3.54
8/15/2024CARSON CUMBERBATCH PLCCARS.N00001100329129029129029100
8/15/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000724028108.25109113109111.753.53.23
8/15/2024CENTRAL INDUSTRIES PLCCIND.N00003149856104.25105106.751051061.751.68
8/15/2024CEYLINCO HOLDINGS PLCCINS.N0000350125012550255025502550491.96
8/15/2024CEYLINCO HOLDINGS PLCCINS.X0000171421925934940934940151.62
8/15/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000321900189918991899190000
8/15/2024CEYLON COLD STORES PLCCCS.N0000421073755.856.25856.156.30.50.9
8/15/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004241652170170.25170.2516917000
8/15/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001452996.797.9100971003.33.41
8/15/2024CEYLON HOTELS CORPORATION PLCCHOT.N00003878718.818.818.818.818.800
8/15/2024CEYLON INVESTMENT PLCCINV.N000019387235051.3525050.20.20.4
8/15/2024CEYLON LAND & EQUITY PLCKZOO.N000022958207.57.57.67.47.500
8/15/2024CEYLON PRINTERS PLCCPRT.N00005298113.75113.75113.759800
8/15/2024CEYLON TEA BROKERS PLCCTBL.N00004583555.15.15500
8/15/2024CEYLON TOBACCO COMPANY PLCCTC.N0000294443412501250125012481248-2-0.16
8/15/2024CHEMANEX PLCCHMX.N00002275.775.579.875.575.700
8/15/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00005948763120120121119.7512000
8/15/2024CHRISSWORLD PLCCWL.N00001109129.59.49.99.29.70.22.11
8/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000044215234234201.521500
8/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000210201710410410610310510.96
8/15/2024CITRUS LEISURE PLCREEF.N00009323041094.64.74.94.64.80.24.35
8/15/2024Co-operative Insurance Company PLCCOOP.N0000244027272.72.82.82.72.700
8/15/2024COLOMBO DOCKYARD PLCDOCK.N00001471745.645.845.844.244.3-1.3-2.85
8/15/2024COLOMBO FORT INVESTMENTS PLCCFI.N00002236867.968.267.96800
8/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000072853874.875.77875.7772.22.94
8/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000365869492.9939693941.11.18
8/15/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001063008533.533.833.93333.60.10.3
8/15/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000056015112.5114.5119.5114.5115.753.252.89
8/15/2024CONVENIENCE FOODS LANKA PLCSOY.N00005920839.5845845839839.500
8/15/2024DANKOTUWA PORCELAIN PLCDPL.N000050221.42222.52221.400
8/15/2024DFCC BANK PLCDFCC.N0000648845069.870.573.97072.32.53.58
8/15/2024DIALOG AXIATA PLCDIAL.N000039320026599.39.39.38.99-0.3-3.23
8/15/2024DIALOG FINANCE PLCCALF.N0000251236.536.63736.6370.51.37
8/15/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000051600.25619619619600.2500
8/15/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000511025103010301030102500
8/15/2024DIPPED PRODUCTS PLCDIPD.N000020105712933.533.935.333.9351.54.48
8/15/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00005509108025.9262725.926.70.83.09
8/15/2024DOLPHIN HOTELS PLCSTAF.N000037920233534.935.734.93500
8/15/2024E - CHANNELLING PLCECL.N0000200213.213.413.913.413.40.21.52
8/15/2024E B CREASY & COMPANY PLCEBCR.N000011224.123.724.423.724.100
8/15/2024E M L CONSULTANTS PLCEML.N000014500103.33.53.53.23.300
8/15/2024EDEN HOTEL LANKA PLCEDEN.N00001141842612.612.812.812.712.70.10.79
8/15/2024ELPITIYA PLANTATIONS PLCELPL.N000032912197.398999596.1-1.2-1.23
8/15/2024EQUITY TWO PLCETWO.N000065138.541.741.741.738.500
8/15/2024Ex-pack Corrugated Cartons PLCPACK.N00006188913.113.513.513.213.20.10.76
8/15/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000923368727.827.828.627.828.10.31.08
8/15/2024First Capital Treasuries PLCFCT.N0000370053623.623.72423.723.90.31.27
8/15/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000498361715.115.215.315.115.30.21.32
8/15/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000634367126.827.629.327.629.22.48.96
8/15/2024GESTETNER OF CEYLON PLCGEST.N000020091979.679.885.979.8800.40.5
8/15/2024GREENTECH ENERGY PLCMEL.N00007058210222.11.91.9-0.1-5
8/15/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000135133331.332.231.332-1-3.03
8/15/2024HARISCHANDRA MILLS PLCHARI.N00003544400500050705000440000
8/15/2024HATTON NATIONAL BANK PLCHNB.X00002987331142.5145147144.75146.253.752.63
8/15/2024HATTON NATIONAL BANK PLCHNB.N00003659827818018518618018221.11
8/15/2024HATTON PLANTATIONS PLCHPL.N0000111103425.726.126.324.225.1-0.6-2.33
8/15/2024HAYCARB PLCHAYC.N000013870367577.87976.576.51.52
8/15/2024HAYLEYS FABRIC PLCMGT.N00007847391294949504949.60.61.22
8/15/2024HAYLEYS FIBRE PLCHEXP.N0000302350.354.254.250.553.43.16.16
8/15/2024HAYLEYS LEISURE PLCCONN.N00005507519.119.119.819.119.100
8/15/2024HAYLEYS PLCHAYL.N000013774311594.19596.89595.91.81.91
8/15/2024HELA APPAREL HOLDINGS PLCHELA.N0000274814445.45.45.45.35.400
8/15/2024HEMAS HOLDINGS PLCHHL.N000010366207777.58077.57811.3
8/15/2024HIKKADUWA BEACH RESORT PLCCITH.N000029934035444.23.9400
8/15/2024HNB ASSURANCE PLCHASU.N000043501058.559595858.2-0.3-0.51
8/15/2024HNB FINANCE PLCHNBF.N0000100025555.25500
8/15/2024HNB FINANCE PLCHNBF.X0000100545.25.25.25.25.200
8/15/2024HORANA PLANTATIONS PLCHOPL.N0000426839.239.74038.139.70.51.28
8/15/2024HOTEL SIGIRIYA PLCHSIG.N00008100374343.243.34343.20.20.47
8/15/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000362833.733.733.833.533.6-0.1-0.3
8/15/2024hSenid Business Solutions PLCHBS.N00001980627612.812.81312.712.800
8/15/2024HUNAS HOLDINGS PLCHUNA.N00001060529.828.428.428.328.3-1.5-5.03
8/15/2024HUNTER & COMPANY PLCHUNT.N00001111610600600600600-10-1.64
8/15/2024HVA FOODS PLCHVA.N000070973.53.63.73.63.70.25.71
8/15/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000023954130.40.40.40.30.3-0.1-25
8/15/2024JANASHAKTHI INSURANCE PLCJINS.N0000119631103373738.3373812.7
8/15/2024JAT HOLDINGS PLCJAT.N0000747136918.418.41918.418.70.31.63
8/15/2024JETWING SYMPHONY PLCJETS.N000016657147.77.987.87.90.22.6
8/15/2024JOHN KEELLS HOLDINGS PLCJKH.N000084520114180180.75183180.7518221.11
8/15/2024JOHN KEELLS HOTELS PLCKHL.N000058655118615.815.915.915.515.800
8/15/2024JOHN KEELLS PLCJKL.N0000126666871.9686600
8/15/2024KAHAWATTE PLANTATIONS PLCKAHA.N00002996111919191818.1-0.9-4.74
8/15/2024KAPRUKA HOLDINGS PLCKPHL.N00001006176.46.86.86.66.70.34.69
8/15/2024KEELLS FOOD PRODUCTS PLCKFP.N00001599152.75159.5161159.5159.7574.58
8/15/2024KEGALLE PLANTATIONS PLCKGAL.N0000615112.5114.75115114.75112.500
8/15/2024KELANI CABLES PLCKCAB.N00002968165286293307.75293294.58.52.97
8/15/2024KELANI TYRES PLCTYRE.N0000176031475.77677.276760.30.4
8/15/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00002187247272.2757274.62.63.61
8/15/2024KOTAGALA PLANTATIONS PLCKOTA.N0000153776495.85.95.95.75.800
8/15/2024KOTMALE HOLDINGS PLCLAMB.N00001139042042042039000
8/15/2024L O L C HOLDINGS PLCLOLC.N0000584652416.254224254204203.750.9
8/15/2024L V L ENERGY FUND PLCLVEF.N0000567643404.34.44.64.44.50.24.65
8/15/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000881314022.923.323.923230.10.44
8/15/2024LANKA ASHOK LEYLAND PLCASHO.N00005170574074074070500
8/15/2024LANKA CERAMIC PLCCERA.N00001225106.5106106.5101101-5.5-5.16
8/15/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002249502822.12.222.20.210
8/15/2024LANKA IOC PLCLIOC.N0000198144511511711711611721.74
8/15/2024LANKA MILK FOODS (CWE) PLCLMF.N0000146047931126.226.327.726.327.51.34.96
8/15/2024LANKA REALTY INVESTMENTS PLCASCO.N00005125610.410.410.710.410.400
8/15/2024LANKA TILES PLCTILE.N0000238403849.849.950.849.950.70.91.81
8/15/2024LANKA VENTURES PLCLVEN.N0000140228.929.729.729.529.60.72.42
8/15/2024LANKA WALLTILE PLCLWL.N0000163371549.549.650.449.6500.51.01
8/15/2024LANKEM CEYLON PLCLCEY.N000010374.874.274.272.574.800
8/15/2024LANKEM DEVELOPMENTS PLCLDEV.N00001363104016.416.116.816.116.3-0.1-0.61
8/15/2024LAUGFS GAS PLCLGL.X0000911619.419.319.318.319.400
8/15/2024LAUGFS POWER PLCLPL.N00002029.38.898.89.300
8/15/2024LAXAPANA PLCLITE.N0000181516.116.716.71616.70.63.73
8/15/2024LB FINANCE PLCLFIN.N0000767416366.6676766.5670.40.6
8/15/2024LION BREWERY (CEYLON) PLCLION.N00002731049.51041104110301049.500
8/15/2024LOLC FINANCE PLCLOFC.N000015987581125.75.75.95.75.80.11.75
8/15/2024LOLC GENERAL INSURANCE PLCLGIL.N000019663155.96.16.1660.11.69
8/15/2024LOTUS HYDRO POWER PLCHPFL.N0000217032012.112.312.31212.100
8/15/2024LUMINEX PLCLUMX.N000053931236.76.776.56.5-0.2-2.99
8/15/2024MADULSIMA PLANTATIONS PLCMADU.N0000199273112.511.91211.911.9-0.6-4.8
8/15/2024MAHARAJA FOODS LIMITEDMFPE.N000022436245.15.15.25.15.100
8/15/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000017461829.1303029.9300.93.09
8/15/2024MAHAWELI REACH HOTELS PLCMRH.N00001197913.313141313-0.3-2.26
8/15/2024MALWATTE VALLEY PLANTATION PLCMAL.X000059919363637363712.78
8/15/2024MALWATTE VALLEY PLANTATION PLCMAL.N00002500863.8636362.562.9-0.9-1.41
8/15/2024MARAWILA RESORTS PLCMARA.N0000190387254.144.144.100
8/15/2024MASKELIYA PLANTATIONS PLCMASK.N0000332283337.837.737.836.937-0.8-2.12
8/15/2024MELSTACORP PLCMELS.N0000117446110380.281.982.58181.10.91.12
8/15/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000703195.15.25.25.15.20.11.96
8/15/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009601102.82.92.92.82.90.13.57
8/15/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001460361.11.11.111.100
8/15/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00005196338.753453453453456.251.85
8/15/2024NATION LANKA FINANCE PLCCSF.N000014428140.30.30.30.20.300
8/15/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00004661782066969.87369.870.11.11.59
8/15/2024NATIONS TRUST BANK PLCNTB.N00004542174120122.5125121.5122.252.251.88
8/15/2024NAWALOKA HOSPITALS PLCNHL.N0000530113.9443.940.12.56
8/15/2024ODEL PLCODEL.N0000280141212.712.712.712.70.75.83
8/15/2024OFFICE EQUIPMENT PLCOFEQ.N000015296.198.510598.596.100
8/15/2024ON'ALLY HOLDINGS PLCONAL.N00008323.9252523.823.900
8/15/2024ORIENT FINANCE PLCBFN.N0000165270498.38.2108.29.81.518.07
8/15/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001619917.317.417.41717.2-0.1-0.58
8/15/2024PAN ASIA BANKING CORPORATION PLCPABC.N00008623382142020.120.619.919.9-0.1-0.5
8/15/2024PANASIAN POWER PLCPAP.N000054608363.83.843.83.90.12.63
8/15/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00002228.426.327.926.328.400
8/15/2024PEOPLE'S INSURANCE PLCPINS.N0000270221520.721.621.621210.31.45
8/15/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000056456810811.811.91211.711.800
8/15/2024PGP GLASS CEYLON PLCGLAS.N000071304127.6282827.227.2-0.4-1.45
8/15/2024PMF FINANCE PLCPMB.N0000634.74.94.94.84.700
8/15/2024PRIME LANDS RESIDENCIES PLCPLR.N0000699020758.188.488.30.22.47
8/15/2024PRINTCARE PLCCARE.N0000497421842.642.74742.7463.47.98
8/15/2024R I L PROPERTY PLCRIL.N0000383571587.17.17.47.17.30.22.82
8/15/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000011103.7599.799.799.7103.7500
8/15/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000014143156.76.76.76.66.6-0.1-1.49
8/15/2024RAMBODA FALLS PLCRFL.N00005328.926.728.926.728.900
8/15/2024RENUKA AGRI FOODS PLCRAL.N000083835283.13.13.23.13.100
8/15/2024RENUKA CITY HOTELS PLC.RENU.N000022380380380379.538000
8/15/2024RENUKA FOODS PLCCOCO.N0000187521511.711.811.811.611.80.10.85
8/15/2024RENUKA HOLDINGS PLCRHL.N0000184801513.3131312.812.9-0.4-3.01
8/15/2024RENUKA HOTELS PLCRCH.N00004299.4107107.510799.400
8/15/2024RESUS ENERGY PLCHPWR.N000011682622.9232322.7230.10.44
8/15/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001603382919.219.519.919.519.80.63.13
8/15/2024RICHARD PIERIS EXPORTS PLCREXP.N000088850406.75410410400402-4.75-1.17
8/15/2024ROYAL CERAMICS LANKA PLCRCL.N000013174611131.631.832.131.531.80.20.63
8/15/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000120227.929.829.829.829.81.96.81
8/15/2024SAMPATH BANK PLCSAMP.N0000947611387676.577.576.577.21.21.58
8/15/2024SANASA DEVELOPMENT BANK PLCSDB.N00001050230.230.930.930.930.90.72.32
8/15/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000448812.713.813.81213.717.87
8/15/2024SATHOSA MOTORS PLCSMOT.N0000505282.25282.5296282.5282.2500
8/15/2024SERENDIB HOTELS PLCSHOT.X000093039.19.19.19.19.100
8/15/2024SERENDIB HOTELS PLCSHOT.N000097321013.413.413.413.113.1-0.3-2.24
8/15/2024SEYLAN BANK PLCSEYB.N0000271153844.845.54745.145.50.71.56
8/15/2024SEYLAN BANK PLCSEYB.X000059623413535.536.535.236.21.23.43
8/15/2024SEYLAN DEVELOPMENTS PLCCSD.N0000199917.517.517.515.817.1-0.4-2.29
8/15/2024SIERRA CABLES PLCSIRA.N0000430021810.810.71110.7110.21.85
8/15/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011281138383837.53800
8/15/2024SINGER (SRI LANKA) PLCSINS.N00002940196016.216.316.516.216.50.31.85
8/15/2024SINGER FINANCE LANKA PLCSFIN.N000096781515.916.316.816.216.30.42.52
8/15/2024SINGHE HOSPITALS PLCSINH.N000081861152.32.42.42.32.40.14.35
8/15/2024SMB FINANCE PLCSEMB.N0000216754140.60.60.60.50.5-0.1-16.67
8/15/2024SMB FINANCE PLCSEMB.X00001100150.20.20.30.20.30.150
8/15/2024SOFTLOGIC CAPITAL PLCSCAP.N0000109288336.36.56.56.36.300
8/15/2024SOFTLOGIC FINANCE PLCCRL.N00002601155.35.35.45.25.2-0.1-1.89
8/15/2024SOFTLOGIC HOLDINGS PLCSHL.N0000206552178.28.48.58.28.40.22.44
8/15/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000037384616665.566.265.565.6-0.4-0.61
8/15/2024SRI LANKA TELECOM PLCSLTL.N0000653778668.36969.568.869.311.46
8/15/2024STANDARD CAPITAL PLCSING.N0000468938.436.143.936.142.33.910.16
8/15/2024SUNSHINE HOLDINGS PLCSUN.N0000122152461.461.46261.261.50.10.16
8/15/2024SWISSTEK (CEYLON) PLCPARQ.N000067923616120.320.521.420.520.80.52.46
8/15/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000155111122122.2512312112200
8/15/2024TANGERINE BEACH HOTELS PLCTANG.N0000129196263636060-2-3.23
8/15/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000061239.639.939.939.939.600
8/15/2024TEEJAY LANKA PLCTJL.N00001352209440.340.240.440.240.300
8/15/2024TESS AGRO PLCTESS.N000035534111.111.10.110
8/15/2024TESS AGRO PLCTESS.X00006147090.60.60.70.60.600
8/15/2024THE LIGHTHOUSE HOTEL PLCLHL.N00002015443.343.243.34343.1-0.2-0.46
8/15/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000029971127.629.529.827.628.20.62.17
8/15/2024THE FORTRESS RESORTS PLCRHTL.N0000250623.323242323.40.10.43
8/15/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000021038.18.18.188.100
8/15/2024THE KINGSBURY PLCSERV.N000019072910.110.210.210.110.100
8/15/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000675793.2959595951.81.93
8/15/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000411970.251980198019801970.2500
8/15/2024THREE ACRE FARMS PLCTAFL.N0000258819290298.75300295300103.45
8/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000242093441.542.942.94242.20.71.69
8/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000048171348.54949.54949.40.91.86
8/15/2024UB FINANCE PLCUBF.N0000210704300.60.70.70.50.600
8/15/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001002679.181.581.580.480.61.51.9
8/15/2024UNION ASSURANCE PLCUAL.N00001643945.4464645.5460.61.32
8/15/2024UNION BANK OF COLOMBO PLCUBC.N000064492099.49.89.29.40.44.44
8/15/2024UNION CHEMICALS LANKA PLCUCAR.N000011673.25670.5670.5670.5673.2500
8/15/2024UNITED MOTORS LANKA PLCUML.N00001002370.67171.670.171.611.42
8/15/2024VALLIBEL FINANCE PLCVFIN.N0000525184239.9404140411.12.76
8/15/2024VALLIBEL ONE PLCVONE.N000018050715447.147.549.44748.81.73.61
8/15/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000105693448.88.68.88.68.7-0.1-1.14
8/15/2024VIDULLANKA PLCVLL.N000019232213.313.71413.613.90.64.51
8/15/2024WASKADUWA BEACH RESORT PLCCITW.N00001327456732.12.12.322.20.14.76
8/15/2024WATAWALA PLANTATIONS PLCWATA.N0000365907786.786.989.486.988.61.92.19
8/15/2024WINDFORCE PLCWIND.N000052861920.320.220.520.220.300

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *