Colombo stock exchange daily share trading statistics Summary-15th of December 2023

MARKET STATISTICS AS OF DEC 15, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/15/2023ABANS ELECTRICALS PLCABAN.N0000103715147151.5151.514714700
12/15/2023ACCESS ENGINEERING PLCAEL.N000057118301919.119.118.718.8-0.2-1.05
12/15/2023ACL CABLES PLCACL.N000071161971717170.570.5-0.5-0.7
12/15/2023ACL PLASTICS PLCAPLA.N00003757377360360360360-17-4.51
12/15/2023ACME PRINTING & PACKAGING PLCACME.N000031325.45.65.95.65.60.23.7
12/15/2023AGALAWATTE PLANTATIONS PLCAGAL.N000033879311731.531.932.731.132.40.92.86
12/15/2023Agarapatana Plantations PLCAGPL.N00008095497437.67.87.57.57.600
12/15/2023AGSTAR PLCAGST.N000073115668.38.38.38.18.2-0.1-1.2
12/15/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000125242264.464646363-1.4-2.17
12/15/2023AITKEN SPENCE PLCSPEN.N00001186314122.5123124121.5121.5-1-0.82
12/15/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000195051082.282.982.981.282-0.2-0.24
12/15/2023ALPHA FIRE SERVICES PLCAFS.N0000488115353636.235.93612.86
12/15/2023ALUMEX PLCALUM.N000078624208.48.68.68.38.400
12/15/2023AMANA BANK PLCABL.N00001639558482.22.22.42.22.30.14.55
12/15/2023AMANA TAKAFUL PLCATL.N000068731211.511.611.411.4-0.6-5
12/15/2023AMBEON CAPITAL PLCTAP.N0000179765387.47.57.77.47.50.11.35
12/15/2023AMBEON HOLDINGS PLCGREG.N00004535833.633.933.93232-1.6-4.76
12/15/2023ARPICO INSURANCE PLCAINS.N00006220.723.123.120.620.700
12/15/2023ASIA ASSET FINANCE PLCAAF.N000040112.112.112.112.112.100
12/15/2023ASIA CAPITAL PLCACAP.N000053407393.53.43.43.13.2-0.3-8.57
12/15/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001001074.24.14.244-0.2-4.76
12/15/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001018052424.424.423.82400
12/15/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000031412.812.812.812.812.800
12/15/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001504202012.512.212.512.212.500
12/15/2023B P P L HOLDINGS PLCBPPL.N00001500621.820.220.22020.1-1.7-7.8
12/15/2023BAIRAHA FARMS PLCBFL.N0000450518187.75186188186186-1.75-0.93
12/15/2023BALANGODA PLANTATIONS PLCBALA.N000087643350.75050.448.549-1.7-3.35
12/15/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100112.412.512.512.512.50.10.81
12/15/2023BERUWALA RESORTS PLCBERU.N0000307691181.11.31.31.11.20.19.09
12/15/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002475590.40.40.40.30.400
12/15/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000018140.30.30.30.20.2-0.1-33.33
12/15/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001730548.549.45049.449.71.22.47
12/15/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000100237.136.636.636.636.6-0.5-1.35
12/15/2023BROWN & COMPANY PLCBRWN.N000016930491001001019999.3-0.7-0.7
12/15/2023BROWNS BEACH HOTELS PLCBBH.N0000650412.11212.11212-0.1-0.83
12/15/2023BROWNS INVESTMENTS PLCBIL.N000014810432294.94.94.94.84.8-0.1-2.04
12/15/2023BUKIT DARAH PLCBUKI.N0000170438338638638638630.78
12/15/2023C I C HOLDINGS PLCCIC.N00002411765.1666665.765.70.60.92
12/15/2023C I C HOLDINGS PLCCIC.X000010715514747.247.245.146.6-0.4-0.85
12/15/2023C T HOLDINGS PLCCTHR.N00003803626026026026026000
12/15/2023C T LAND DEVELOPMENT PLCCTLD.N000024981242424242400
12/15/2023C. W. MACKIE PLCCWM.N000010128887.887.987.887.8-0.2-0.23
12/15/2023CAPITAL ALLIANCE PLCCALT.N000044350615858585757.3-0.7-1.21
12/15/2023CARGILLS (CEYLON) PLCCARG.N0000912345.5359.75359.75350345.500
12/15/2023CARSON CUMBERBATCH PLCCARS.N0000268428247250253.75250250.753.751.52
12/15/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000600721104103.25104102.25103-1-0.96
12/15/2023CENTRAL INDUSTRIES PLCCIND.N0000642334909091.98890.40.40.44
12/15/2023CEYLINCO INSURANCE PLCCINS.X00001006818.5821.25821.25818.258190.50.06
12/15/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111330134913491349133000
12/15/2023CEYLON COLD STORES PLCCCS.N000052512442.142.342.541.942-0.1-0.24
12/15/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000143828145165.5165.25170163.75169.754.252.57
12/15/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000516419.519.719.719.119.1-0.4-2.05
12/15/2023CEYLON INVESTMENT PLCCINV.N0000129448.148.248.248.148.100
12/15/2023CEYLON TEA BROKERS PLCCTBL.N00001020284.34.24.34.24.2-0.1-2.33
12/15/2023CEYLON TOBACCO COMPANY PLCCTC.N000053727954954960952952.5-1.5-0.16
12/15/2023CHEMANEX PLCCHMX.N000051766.269.869.967.266.200
12/15/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000059046719292.39391.192.10.10.11
12/15/2023CHRISSWORLD PLCCWL.N00008473999.19900
12/15/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000127282.481.984.881.981.9-0.5-0.61
12/15/2023CITRUS LEISURE PLCREEF.N000021515.966660.11.69
12/15/2023Co-operative Insurance Company PLCCOOP.N0000116924212.52.62.62.52.500
12/15/2023COLOMBO CITY HOLDINGS PLCPHAR.N000010014849.949.949.949.91.93.96
12/15/2023COLOMBO DOCKYARD PLCDOCK.N00001152.552.752.752.752.500
12/15/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000378441808080.47979.3-0.7-0.88
12/15/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000030492315593.693.994.59393.90.30.32
12/15/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001091104630.2313129.730-0.2-0.66
12/15/2023DANKOTUWA PORCELAIN PLCDPL.N00001442521.822.122.121.821.800
12/15/2023DFCC BANK PLCDFCC.N0000320732080.681.582.381.581.50.91.12
12/15/2023DIALOG AXIATA PLCDIAL.N000011354061908.9998.88.8-0.1-1.12
12/15/2023DIALOG FINANCE PLCCALF.N000010152.554.554.554.552.500
12/15/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000032990.25100010201000990.2500
12/15/2023DIPPED PRODUCTS PLCDIPD.N000071023592928.629.528.62900
12/15/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001392217028.628.528.52828.2-0.4-1.4
12/15/2023DOLPHIN HOTELS PLCSTAF.N000050234.232.432.432.434.200
12/15/2023E - CHANNELLING PLCECL.N00005010414.514.514.514.514.500
12/15/2023E B CREASY & COMPANY PLCEBCR.N0000560322.622.62322.622.600
12/15/2023E M L CONSULTANTS PLCEML.N0000774113.43.43.63.43.50.12.94
12/15/2023EAST WEST PROPERTIES PLCEAST.N000015221317.37.47.57.17.1-0.2-2.74
12/15/2023EASTERN MERCHANTS PLCEMER.N0000147477.17.17.17.10.11.43
12/15/2023EDEN HOTEL LANKA PLCEDEN.N0000514081610.410.310.510.310.400
12/15/2023ELPITIYA PLANTATIONS PLCELPL.N000022481085.684.985.88485.600
12/15/2023EQUITY TWO PLCETWO.N00001633638.938.938.73600
12/15/2023Ex-pack Corrugated Cartons PLCPACK.N0000499473012.512.612.612.512.500
12/15/2023EXPOLANKA HOLDINGS PLCEXPO.N0000347717276144.25144145.75140141.25-3-2.08
12/15/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00007188410029.729.730.529.529.700
12/15/2023First Capital Treasuries PLCFCT.N000019835711025.325.725.72525.1-0.2-0.79
12/15/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001116.216.716.716.716.200
12/15/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000036862225.325.62625.225.50.20.79
12/15/2023GESTETNER OF CEYLON PLCGEST.N0000203101111.75111.75111.7510100
12/15/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000623103231.133.93131.1-0.9-2.81
12/15/2023HATTON NATIONAL BANK PLCHNB.N00001839522168167.75168.25166167-1-0.6
12/15/2023HATTON NATIONAL BANK PLCHNB.X000024137141.751401421401420.250.18
12/15/2023HATTON PLANTATIONS PLCHPL.N0000216627.727.127.12727.1-0.6-2.17
12/15/2023HAYCARB PLCHAYC.N00003611938636364.862.562.6-0.4-0.63
12/15/2023HAYLEYS FABRIC PLCMGT.N00001037361940.140.74140.540.50.41
12/15/2023HAYLEYS FIBRE PLCHEXP.N0000108453.5535351.551.5-2-3.74
12/15/2023HAYLEYS LEISURE PLCCONN.N000014342220.821.820.821.1-0.9-4.09
12/15/2023HAYLEYS PLCHAYL.N000068781657474.474.573.974.20.20.27
12/15/2023HELA APPAREL HOLDINGS PLCHELA.N0000117237335.75.75.75.65.6-0.1-1.75
12/15/2023HEMAS HOLDINGS PLCHHL.N00001191474970.170.17169.770-0.1-0.14
12/15/2023HIKKADUWA BEACH RESORT PLCCITH.N000010155.15.15.1500
12/15/2023HNB ASSURANCE PLCHASU.N00002713185252.15351.55200
12/15/2023HNB FINANCE PLCHNBF.N000010000454.84.84.84.8-0.2-4
12/15/2023HNB FINANCE PLCHNBF.X000078164.94.95.14.95.10.24.08
12/15/2023HORANA PLANTATIONS PLCHOPL.N00004783939.939.139.13939-0.9-2.26
12/15/2023HOTEL SIGIRIYA PLCHSIG.N0000488906456.656.4575555.2-1.4-2.47
12/15/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000125132.131.731.731.731.7-0.4-1.25
12/15/2023hSenid Business Solutions PLCHBS.N00009579812.212.112.112.112.1-0.1-0.82
12/15/2023HUNAS HOLDINGS PLCHUNA.N00002086826.426.526.726.526.50.10.38
12/15/2023HVA FOODS PLCHVA.N0000104423.73.83.83.73.700
12/15/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000156027140.30.40.40.30.300
12/15/2023JANASHAKTHI INSURANCE PLCJINS.N000015002393939393900
12/15/2023JAT HOLDINGS PLCJAT.N0000576043514.91515.414.715.30.42.68
12/15/2023JETWING SYMPHONY PLCJETS.N00005518.48.98.98.98.400
12/15/2023JOHN KEELLS HOLDINGS PLCJKH.N00007985247192.75193193191191.5-1.25-0.65
12/15/2023JOHN KEELLS HOTELS PLCKHL.N000099157719.219.419.419.119.1-0.1-0.52
12/15/2023JOHN KEELLS PLCJKL.N000013366.464.265.964.266.400
12/15/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000158324116.416.616.91616.1-0.3-1.83
12/15/2023KAPRUKA HOLDINGS PLCKPHL.N0000601047.57.77.77.57.500
12/15/2023KEELLS FOOD PRODUCTS PLCKFP.N0000748160155.25159.7515516000
12/15/2023KEGALLE PLANTATIONS PLCKGAL.N000014597116117117116.75116.750.750.65
12/15/2023KELANI CABLES PLCKCAB.N0000144315255258.5263255256.51.50.59
12/15/2023KELANI TYRES PLCTYRE.N0000122881563.863.163.26363-0.8-1.25
12/15/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000018292373.373.875.973.875.52.23
12/15/2023KOTAGALA PLANTATIONS PLCKOTA.N0000868493565.96.15.9600
12/15/2023KOTMALE HOLDINGS PLCLAMB.N00001139039539539539000
12/15/2023L O L C HOLDINGS PLCLOLC.N0000765123370.253703743683721.750.47
12/15/2023L V L ENERGY FUND PLCLVEF.N000020015.95.95.95.95.900
12/15/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000419463016.517.217.216.216.500
12/15/2023LANKA ASHOK LEYLAND PLCASHO.N0000126749.5750750749.75749.500
12/15/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000019522131.81.71.81.71.7-0.1-5.56
12/15/2023LANKA IOC PLCLIOC.N000053434115109.75109109106106.25-3.5-3.19
12/15/2023LANKA MILK FOODS (CWE) PLCLMF.N000037925109233.25234235231232-1.25-0.54
12/15/2023LANKA REALTY INVESTMENTS PLCASCO.N00002800610.610.610.610.510.600
12/15/2023LANKA TILES PLCTILE.N000052682144.444.244.243.143.1-1.3-2.93
12/15/2023LANKA WALLTILE PLCLWL.N00004967111343.943.94443.543.6-0.3-0.68
12/15/2023LANKEM CEYLON PLCLCEY.N0000297959.9626260.160.20.30.5
12/15/2023LANKEM DEVELOPMENTS PLCLDEV.N0000486748219.119.419.418.418.5-0.6-3.14
12/15/2023LAUGFS GAS PLCLGL.N000014633535.135.935.135.10.10.29
12/15/2023LAUGFS GAS PLCLGL.X00004359621.42122.320.521-0.4-1.87
12/15/2023LAUGFS POWER PLCLPL.X000013416.86.56.56.56.5-0.3-4.41
12/15/2023LAUGFS POWER PLCLPL.N000020037.97.97.97.97.900
12/15/2023LAXAPANA BATTERIES PLCLITE.N000011267131514.91514.71500
12/15/2023LB FINANCE PLCLFIN.N00007701163.561.263.561.263.4-0.1-0.16
12/15/2023LEE HEDGES PLCSHAW.N0000251480107272.173.17273.11.11.53
12/15/2023LOLC FINANCE PLCLOFC.N00009872791214.54.64.64.54.500
12/15/2023LOLC GENERAL INSURANCE PLCLGIL.N00004915.55.85.85.85.500
12/15/2023LOTUS HYDRO POWER PLCHPFL.N0000284978.38.68.68.48.40.11.2
12/15/2023LUMINEX PLCLUMX.N000017826.66.86.86.86.80.23.03
12/15/2023MADULSIMA PLANTATIONS PLCMADU.N0000100111.111.211.211.211.20.10.9
12/15/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001633102525.925.924.62500
12/15/2023MAHAWELI REACH HOTELS PLCMRH.N00001045212.612.712.712.712.70.10.79
12/15/2023MARAWILA RESORTS PLCMARA.N00008010982.62.72.72.62.600
12/15/2023MASKELIYA PLANTATIONS PLCMASK.N00001132.831.831.831.832.800
12/15/2023MELSTACORP PLCMELS.N0000292264489.488.589.288.588.8-0.6-0.67
12/15/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000111566114.84.754.74.800
12/15/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00004010102.92.932.930.13.45
12/15/2023MYLAND DEVELOPMENTS PLCMDL.N0000119.28.98.98.99.200
12/15/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000452966168.368.268.367.867.8-0.5-0.73
12/15/2023NATIONS TRUST BANK PLCNTB.N000015731136105.5105.25105.25105105-0.5-0.47
12/15/2023ODEL PLCODEL.N0000120314.114.914.914.314.40.32.13
12/15/2023ON'ALLY HOLDINGS PLCONAL.N000019811724.92626.925.225.30.41.61
12/15/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000150131115.515.215.515.215.2-0.3-1.94
12/15/2023PALM GARDEN HOTELS PLCPALM.N00001138539.541.641.741.441.525.06
12/15/2023PAN ASIA BANKING CORPORATION PLCPABC.N00004149021002019.720.119.619.8-0.2-1
12/15/2023PANASIAN POWER PLCPAP.N0000328243.23.23.33.23.200
12/15/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000012532322.622.622.622.6-0.4-1.74
12/15/2023PEOPLE'S INSURANCE PLCPINS.N0000322202522.522.523.222.5230.52.22
12/15/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00002832026410.510.510.810.510.70.21.9
12/15/2023PGP GLASS CEYLON PLCGLAS.N0000786302822726.727.826.727.50.51.85
12/15/2023PMF FINANCE PLCPMB.N000010014.34.34.34.34.300
12/15/2023PRIME LANDS RESIDENCIES PLCPLR.N000022706296.66.76.76.66.600
12/15/2023PRINTCARE PLCCARE.N00001390648.348.34947.748.50.20.41
12/15/2023R I L PROPERTY PLCRIL.N000096834215.155.155-0.1-1.96
12/15/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001300106.46.46.46.36.400
12/15/2023REGNIS (LANKA) PLCREG.N0000501404040404000
12/15/2023RENUKA AGRI FOODS PLCRAL.N0000243863.9443.940.12.56
12/15/2023RENUKA CITY HOTELS PLC.RENU.N00002300111343.25353.75353.75340.25340.25-3-0.87
12/15/2023RENUKA FOODS PLCCOCO.N00003733816.9171716.716.8-0.1-0.59
12/15/2023RENUKA HOLDINGS PLCRHL.N000032737191312.913.512.612.6-0.4-3.08
12/15/2023RENUKA HOLDINGS PLCRHL.X0000111110.910.910.91100
12/15/2023RESUS ENERGY PLCHPWR.N000010976614.8151514.614.6-0.2-1.35
12/15/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002063820.320.920.920.320.40.10.49
12/15/2023RICHARD PIERIS EXPORTS PLCREXP.N000045612488499504486.5486.75-1.25-0.26
12/15/2023ROYAL CERAMICS LANKA PLCRCL.N0000593838426.6272726.526.70.10.38
12/15/2023SAMPATH BANK PLCSAMP.N000038660024471.87272.570.671.4-0.4-0.56
12/15/2023SAMSON INTERNATIONAL PLCSIL.N00006398144140140137137.5-6.5-4.51
12/15/2023SANASA DEVELOPMENT BANK PLCSDB.N00001009931.531.531.53131.2-0.3-0.95
12/15/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000100112.412.312.312.312.3-0.1-0.81
12/15/2023SERENDIB HOTELS PLCSHOT.X0000101689.49.49.58.79.3-0.1-1.06
12/15/2023SERENDIB HOTELS PLCSHOT.N000020021312.51312.51300
12/15/2023SEYLAN BANK PLCSEYB.X0000554434437.136.537.535.535.6-1.5-4.04
12/15/2023SEYLAN BANK PLCSEYB.N000071021146.1464645.445.4-0.7-1.52
12/15/2023SEYLAN DEVELOPMENTS PLCCSD.N00002521414.414.414.41400
12/15/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000087352368.38.28.27.98-0.3-3.61
12/15/2023SIERRA CABLES PLCSIRA.N0000500111.711.511.511.511.5-0.2-1.71
12/15/2023SINGER (SRI LANKA) PLCSINS.N0000252412.712.512.512.512.5-0.2-1.57
12/15/2023SINGER FINANCE LANKA PLCSFIN.N0000500211.711.711.711.611.6-0.1-0.85
12/15/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00002077334.233333333-1.2-3.51
12/15/2023SINGHE HOSPITALS PLCSINH.N0000153332132.32.32.32.22.2-0.1-4.35
12/15/2023SMB FINANCE PLCSEMB.X00001150340140.20.20.30.20.200
12/15/2023SMB FINANCE PLCSEMB.N00001173441170.60.70.70.50.600
12/15/2023SOFTLOGIC CAPITAL PLCSCAP.N00008356741557.17.27.36.86.9-0.2-2.82
12/15/2023SOFTLOGIC FINANCE PLCCRL.N00002113565.95.95.85.8-0.2-3.33
12/15/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000023983545755.65855.55700
12/15/2023SRI LANKA TELECOM PLCSLTL.N000011969217595.29596.49393.8-1.4-1.47
12/15/2023STANDARD CAPITAL PLCSING.N000031635.335.33635.335.300
12/15/2023SUNSHINE HOLDINGS PLCSUN.N0000988893852.352.452.55252-0.3-0.57
12/15/2023SWISSTEK (CEYLON) PLCPARQ.N0000154371616.416.4161600
12/15/2023TAL LANKA HOTELS PLCTAJ.N000020001119.820.520.520.520.50.73.54
12/15/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000152426114113.75113.75109.75110.25-3.75-3.29
12/15/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001272943.443.243.242.542.5-0.9-2.07
12/15/2023TEEJAY LANKA PLCTJL.N00001153423135.535.63635.535.500
12/15/2023TESS AGRO PLCTESS.X00001000010.70.60.60.60.6-0.1-14.29
12/15/2023TESS AGRO PLCTESS.N00002604611.11.11100
12/15/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000270981029.829.729.829.529.6-0.2-0.67
12/15/2023THE FORTRESS RESORTS PLCRHTL.N000048218181817.81800
12/15/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000611158.58.48.58.48.4-0.1-1.18
12/15/2023THE KINGSBURY PLCSERV.N0000200251010.8111110.810.800
12/15/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000458213126.75129129124.5124.75-2-1.58
12/15/2023THREE ACRE FARMS PLCTAFL.N0000415210241.25245245239.75240-1.25-0.52
12/15/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000033436210536.5373735.235.6-0.9-2.47
12/15/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001364704647.546494647.1-0.4-0.84
12/15/2023TRANS ASIA HOTELS PLCTRAN.N0000662539.539.939.939.439.4-0.1-0.25
12/15/2023UB FINANCE PLCUBF.N000028206567250.70.60.70.60.700
12/15/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000500268.968686868-0.9-1.31
12/15/2023UNION ASSURANCE PLCUAL.N0000261251338.138.138.137.638-0.1-0.26
12/15/2023UNION BANK OF COLOMBO PLCUBC.N000022061010.210.110.41010.1-0.1-0.98
12/15/2023UNITED MOTORS LANKA PLCUML.N00006258.160.960.960.858.100
12/15/2023VALLIBEL FINANCE PLCVFIN.N0000639113333.533.532.63300
12/15/2023VALLIBEL ONE PLCVONE.N0000410328439.339.239.538.538.5-0.8-2.04
12/15/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000328216237.177.277.100
12/15/2023VIDULLANKA PLCVLL.X0000400575.15.15.25.15.20.11.96
12/15/2023VIDULLANKA PLCVLL.N000084036.86.96.96.86.800
12/15/2023WASKADUWA BEACH RESORT PLCCITW.N000011427072.62.62.62.52.5-0.1-3.85
12/15/2023WATAWALA PLANTATIONS PLCWATA.N0000181183472.27373.47272.30.10.14
12/15/2023WINDFORCE PLCWIND.N0000104331519.219.319.319.219.200

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *