Colombo stock exchange daily share trading statistics Summary-15th of February 2024

MARKET STATISTICS AS OF FEB 15, 2024, 2:04:08 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/15/2024ABANS ELECTRICALS PLCABAN.N0000270837155.251721721591615.753.7
2/15/2024ACCESS ENGINEERING PLCAEL.N000079964457191919.31919.20.21.05
2/15/2024ACL CABLES PLCACL.N00006981948707070.969.57000
2/15/2024ACL PLASTICS PLCAPLA.N00002057350350350349349-1-0.29
2/15/2024ACME PRINTING & PACKAGING PLCACME.N000014025.45.45.45.45.400
2/15/2024AGALAWATTE PLANTATIONS PLCAGAL.N000051704213232.432.43232.20.20.63
2/15/2024Agarapatana Plantations PLCAGPL.N000021472226.96.976.970.11.45
2/15/2024AGSTAR PLCAGST.N0000577289876.36.36.56.26.300
2/15/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002920434606162.96060.90.91.5
2/15/2024AITKEN SPENCE PLCSPEN.N00002056112118118.5118.5117.5118.50.50.42
2/15/2024ALLIANCE FINANCE COMPANY PLCALLI.N000094971482.28284.181.181.1-1.1-1.34
2/15/2024ALPHA FIRE SERVICES PLCAFS.N000029588576.86.86.56.5-0.5-7.14
2/15/2024ALUMEX PLCALUM.N00002137088.58.48.68.48.500
2/15/2024AMANA BANK PLCABL.N0000616124292.22.22.32.22.200
2/15/2024AMANA TAKAFUL LIFE PLCATLL.N000010129.829.829.829.829.800
2/15/2024AMANA TAKAFUL PLCATL.N000020112.512.712.712.712.70.21.6
2/15/2024AMBEON CAPITAL PLCTAP.N000099568316.86.976.870.22.94
2/15/2024AMBEON HOLDINGS PLCGREG.N000045231135.635.335.73435.5-0.1-0.28
2/15/2024ASIA ASSET FINANCE PLCAAF.N000021112.812.712.712.712.7-0.1-0.78
2/15/2024ASIA CAPITAL PLCACAP.N0000431332.93.12.93.10.13.33
2/15/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001047354.14.24.244-0.1-2.44
2/15/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000061830175857.558.957.557.5-0.5-0.86
2/15/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000664722.82323.222.723.20.41.75
2/15/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00004724086810.810.711.110.510.800
2/15/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000191035022.522.922.921.822.3-0.2-0.89
2/15/2024B P P L HOLDINGS PLCBPPL.N00001240419.619.519.719.519.70.10.51
2/15/2024BAIRAHA FARMS PLCBFL.N0000161513162163163161161.25-0.75-0.46
2/15/2024BALANGODA PLANTATIONS PLCBALA.N0000137992848.948.848.84848-0.9-1.84
2/15/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002900212.411.812.511.812.50.10.81
2/15/2024BERUWALA RESORTS PLCBERU.N00002927984611.31.31.41.31.40.17.69
2/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000016600100.30.40.40.30.300
2/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003990850.20.30.30.30.30.150
2/15/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000505550505049.249.2-0.8-1.6
2/15/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000025240.439.14039.140-0.4-0.99
2/15/2024BROWN & COMPANY PLCBRWN.N00003613309594.997.493.796.81.81.89
2/15/2024BROWNS BEACH HOTELS PLCBBH.N0000532412.812.812.812.612.6-0.2-1.56
2/15/2024BROWNS INVESTMENTS PLCBIL.N00007935971124.24.24.34.24.200
2/15/2024BUKIT DARAH PLCBUKI.N000062382376.25399376.25399174.45
2/15/2024C I C HOLDINGS PLCCIC.N000094251563.86363.562.162.1-1.7-2.66
2/15/2024C I C HOLDINGS PLCCIC.X000022218134242.842.8424200
2/15/2024C M HOLDINGS PLCCOLO.N0000311576.381.481.477.177.10.81.05
2/15/2024C T HOLDINGS PLCCTHR.N0000150947237.75260260240.252424.251.79
2/15/2024C. W. MACKIE PLCCWM.N00008148887.28887.28800
2/15/2024CAPITAL ALLIANCE PLCCALT.N000019883719951.251.55250.550.9-0.3-0.59
2/15/2024CARGILLS (CEYLON) PLCCARG.N00002445786332.25342332332332-0.25-0.08
2/15/2024CARGILLS BANK PLCCBNK.N000023294357.77.87.87.67.80.11.3
2/15/2024CARSON CUMBERBATCH PLCCARS.N000062250259260259260104
2/15/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001362322108.25108109.51071090.750.69
2/15/2024CENTRAL INDUSTRIES PLCCIND.N000018970308888898787.5-0.5-0.57
2/15/2024CEYLINCO INSURANCE PLCCINS.X000070398806.75809.258108078103.250.4
2/15/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111300130013001300130000
2/15/2024CEYLON COLD STORES PLCCCS.N0000129501245.545.845.84545-0.5-1.1
2/15/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000132273615816216215615800
2/15/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000179012419.719.72019.519.6-0.1-0.51
2/15/2024CEYLON INVESTMENT PLCCINV.N0000152343.841.442.941.441.6-2.2-5.02
2/15/2024CEYLON TEA BROKERS PLCCTBL.N0000111811374.24.34.34.14.30.12.38
2/15/2024CEYLON TOBACCO COMPANY PLCCTC.N00004041010101510191015101990.89
2/15/2024CHEMANEX PLCCHMX.N000010167.167.267.267.267.20.10.15
2/15/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000037513117898.198.510098.299.111.02
2/15/2024CHRISSWORLD PLCCWL.N0000307310.21010.21010.200
2/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000518182.982.982.982.91.92.35
2/15/2024CITRUS LEISURE PLCREEF.N00008400165554.9500
2/15/2024Co-operative Insurance Company PLCCOOP.N000078333242.32.22.32.22.2-0.1-4.35
2/15/2024COLOMBO DOCKYARD PLCDOCK.N00002116553.7545453.5540.30.56
2/15/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000540517.817.21817.217.3-0.5-2.81
2/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000011414759988.688.689.588.489.50.91.02
2/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000072152178.278.78078801.82.3
2/15/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000040135273030.230.43030.20.20.67
2/15/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000800610210210210210200
2/15/2024DANKOTUWA PORCELAIN PLCDPL.N0000180401321.120.62120.620.9-0.2-0.95
2/15/2024DFCC BANK PLCDFCC.N0000157282377.778.579.378780.30.39
2/15/2024DIALOG AXIATA PLCDIAL.N000020491281449.69.79.89.69.70.11.04
2/15/2024DIALOG FINANCE PLCCALF.N0000525349.749.749.749.749.700
2/15/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000123485.25485.75485.75485.5485.50.250.05
2/15/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000103999.75102010201018101818.251.83
2/15/2024DIPPED PRODUCTS PLCDIPD.N0000417288982727.227.226.726.7-0.3-1.11
2/15/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001655031225.825.525.825.525.800
2/15/2024DOLPHIN HOTELS PLCSTAF.N00001727522333333333300
2/15/2024E - CHANNELLING PLCECL.N00002322814.51515.214.614.60.10.69
2/15/2024E B CREASY & COMPANY PLCEBCR.N00001122.322222222-0.3-1.35
2/15/2024E M L CONSULTANTS PLCEML.N0000149410523.13.13.133-0.1-3.23
2/15/2024EAST WEST PROPERTIES PLCEAST.N0000217.47.77.77.77.400
2/15/2024EASTERN MERCHANTS PLCEMER.N00001167586.26.46.46.36.30.11.61
2/15/2024EDEN HOTEL LANKA PLCEDEN.N000062837351110.911.110.810.8-0.2-1.82
2/15/2024ELPITIYA PLANTATIONS PLCELPL.N00002936310085.687.99087.9893.43.97
2/15/2024Ex-pack Corrugated Cartons PLCPACK.N00001314062512.11212.21212.20.10.83
2/15/2024EXPOLANKA HOLDINGS PLCEXPO.N0000121066107133.5133133.5132.5132.75-0.75-0.56
2/15/2024EXTERMINATORS PLCEXT.N000080187.67.67.67.6-0.4-5
2/15/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000354667928.628.628.62828.4-0.2-0.7
2/15/2024First Capital Treasuries PLCFCT.N0000959378225.124.925.824.825.30.20.8
2/15/2024GALADARI HOTELS (LANKA) PLCGHLL.N00004323817.517.817.817.417.60.10.57
2/15/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000018012322.82222.521.121.6-1.2-5.26
2/15/2024GESTETNER OF CEYLON PLCGEST.N000060197.197.197.197.197.100
2/15/2024GREENTECH ENERGY PLCMEL.N00009860131.71.71.71.71.700
2/15/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000554629.4292928.129-0.4-1.36
2/15/2024HATTON NATIONAL BANK PLCHNB.X000093981513913914113914121.44
2/15/2024HATTON NATIONAL BANK PLCHNB.N000011581436163164164162162-1-0.61
2/15/2024HAYCARB PLCHAYC.N0000907116968.169.869.866.767-1.1-1.62
2/15/2024HAYLEYS FABRIC PLCMGT.N00001661993439.739.540.539.539.5-0.2-0.5
2/15/2024HAYLEYS FIBRE PLCHEXP.N00004200449.1505049.149.20.10.2
2/15/2024HAYLEYS LEISURE PLCCONN.N000026659142020.520.5202000
2/15/2024HAYLEYS PLCHAYL.N0000670575376.576.57775.576.2-0.3-0.39
2/15/2024HELA APPAREL HOLDINGS PLCHELA.N000023204215.155.155.100
2/15/2024HEMAS HOLDINGS PLCHHL.N0000240791672727271.571.6-0.4-0.56
2/15/2024HNB ASSURANCE PLCHASU.N00005346516555556555611.82
2/15/2024HNB FINANCE PLCHNBF.X0000130025.15.25.25.25.20.11.96
2/15/2024HNB FINANCE PLCHNBF.N0000630344.9554.94.900
2/15/2024HORANA PLANTATIONS PLCHOPL.N0000128421140404039.739.7-0.3-0.75
2/15/2024HOTEL SIGIRIYA PLCHSIG.N0000101922356.65658.856581.42.47
2/15/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000345731.731.63231.6320.30.95
2/15/2024hSenid Business Solutions PLCHBS.N0000740774111.111.111.11111-0.1-0.9
2/15/2024HUNTER & COMPANY PLCHUNT.N0000284582.25600600575.25575.25-7-1.2
2/15/2024HVA FOODS PLCHVA.N0000405073.43.43.53.43.400
2/15/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000148179100.30.40.40.30.300
2/15/2024JANASHAKTHI INSURANCE PLCJINS.N0000724634433.53535.533.633.60.10.3
2/15/2024JAT HOLDINGS PLCJAT.N0000542102914141413.913.9-0.1-0.71
2/15/2024JETWING SYMPHONY PLCJETS.N000052252119.99.99.99.69.900
2/15/2024JOHN KEELLS HOLDINGS PLCJKH.N00003952803918818918918818800
2/15/2024JOHN KEELLS HOTELS PLCKHL.N0000355893118.918.918.918.618.8-0.1-0.53
2/15/2024KAHAWATTE PLANTATIONS PLCKAHA.N000053241415.515.415.715.315.70.21.29
2/15/2024KAPRUKA HOLDINGS PLCKPHL.N0000258057.57.67.77.67.70.22.67
2/15/2024KEELLS FOOD PRODUCTS PLCKFP.N000021136140.75140.75140.75140.754.753.49
2/15/2024KEGALLE PLANTATIONS PLCKGAL.N00001078211712012011811810.85
2/15/2024KELANI CABLES PLCKCAB.N00001130353238.5243.75247.52392401.50.63
2/15/2024KELANI TYRES PLCTYRE.N000036276226463.36562.664.90.91.41
2/15/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000145964269.771.871.869.569.5-0.2-0.29
2/15/2024KOTAGALA PLANTATIONS PLCKOTA.N0000862912765.96.25.9600
2/15/2024L O L C HOLDINGS PLCLOLC.N000089312115318.5319.75329.75318.53201.50.47
2/15/2024L V L ENERGY FUND PLCLVEF.N0000342195.45.35.35.25.2-0.2-3.7
2/15/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000020570616.516.816.816.416.4-0.1-0.61
2/15/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000018450101.71.81.91.81.80.15.88
2/15/2024LANKA IOC PLCLIOC.N000016777680104.25104.51061041061.751.68
2/15/2024LANKA MILK FOODS (CWE) PLCLMF.N000073410123122.923.323.522.923.10.20.87
2/15/2024LANKA REALTY INVESTMENTS PLCASCO.N0000520029.910.110.110100.11.01
2/15/2024LANKA TILES PLCTILE.N000014140432474747.445.146.5-0.5-1.06
2/15/2024LANKA WALLTILE PLCLWL.N0000348962046.946.846.94646.900
2/15/2024LANKEM CEYLON PLCLCEY.N000046761259.159.959.95959-0.1-0.17
2/15/2024LANKEM DEVELOPMENTS PLCLDEV.N00001226306116.61717.71616-0.6-3.61
2/15/2024LAUGFS GAS PLCLGL.X00001517526.425.726.625.726.60.20.76
2/15/2024LAUGFS GAS PLCLGL.N00008702859373636.93535-2-5.41
2/15/2024LAUGFS POWER PLCLPL.N0000134052198.198.18.9-0.1-1.11
2/15/2024LAXAPANA BATTERIES PLCLITE.N0000109215.215151515-0.2-1.32
2/15/2024LB FINANCE PLCLFIN.N0000112941416262626161-1-1.61
2/15/2024LEE HEDGES PLCSHAW.N000050676.675.976.272.376.2-0.4-0.52
2/15/2024LION BREWERY (CEYLON) PLCLION.N0000245395096597995095000
2/15/2024LOLC FINANCE PLCLOFC.N00006204951014.14.34.34.14.20.12.44
2/15/2024LOLC GENERAL INSURANCE PLCLGIL.N00006206286665.8600
2/15/2024LOTUS HYDRO POWER PLCHPFL.N000049948.98.88.88.88.8-0.1-1.12
2/15/2024LUMINEX PLCLUMX.N00008016.56.86.86.86.80.34.62
2/15/2024MADULSIMA PLANTATIONS PLCMADU.N000025110.610.610.610.610.600
2/15/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010126.626.726.726.726.70.10.38
2/15/2024MAHAWELI REACH HOTELS PLCMRH.N000010941313.713.912.912.9-0.1-0.77
2/15/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000503234.9353535350.10.29
2/15/2024MARAWILA RESORTS PLCMARA.N00001088625913.13.23.23.13.100
2/15/2024MASKELIYA PLANTATIONS PLCMASK.N00003700916323232.731.831.8-0.2-0.63
2/15/2024MELSTACORP PLCMELS.N0000924052783.883.784.482.582.8-1-1.19
2/15/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000073163.7520120118018016.259.92
2/15/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000190134.64.44.44.44.4-0.2-4.35
2/15/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000122682.82.932.930.27.14
2/15/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000015284111.11100
2/15/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00004208342.535036435036421.56.28
2/15/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000025361912964.564.965.563.964-0.5-0.78
2/15/2024NATIONS TRUST BANK PLCNTB.X00002443103.251091091091095.755.57
2/15/2024NATIONS TRUST BANK PLCNTB.N00004814541105.25106106.5105.25105.2500
2/15/2024NAWALOKA HOSPITALS PLCNHL.N000093765615444.54.53.84.10.12.5
2/15/2024ODEL PLCODEL.N00008322912.912.512.512.512.5-0.4-3.1
2/15/2024OFFICE EQUIPMENT PLCOFEQ.N00003529510010099.999.94.95.16
2/15/2024ON'ALLY HOLDINGS PLCONAL.N000013125.525.425.425.425.4-0.1-0.39
2/15/2024ORIENT FINANCE PLCBFN.N000092528.28888-0.2-2.44
2/15/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000052760715.615.515.715.515.70.10.64
2/15/2024PALM GARDEN HOTELS PLCPALM.N00001265841.638.842.438.842.40.81.92
2/15/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001068543719.119.219.31919.20.10.52
2/15/2024PANASIAN POWER PLCPAP.N000012931113.43.33.33.23.2-0.2-5.88
2/15/2024PARAGON CEYLON PLCPARA.N000010025053.653.6505000
2/15/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000161821322.122.22322230.94.07
2/15/2024PEOPLE'S INSURANCE PLCPINS.N0000205031722.12222.52222.100
2/15/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003507044210.310.210.310.210.2-0.1-0.97
2/15/2024PGP GLASS CEYLON PLCGLAS.N00005805626.826.726.826.726.800
2/15/2024PMF FINANCE PLCPMB.N0000461424.14.34.34.14.100
2/15/2024PRIME LANDS RESIDENCIES PLCPLR.N0000123370556.96.876.86.900
2/15/2024PRINTCARE PLCCARE.N0000335325645.445.445.44143.2-2.2-4.85
2/15/2024R I L PROPERTY PLCRIL.N000081245135.155.255-0.1-1.96
2/15/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000042241280.177.577.677.577.5-2.6-3.25
2/15/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000402266665.95.9-0.1-1.67
2/15/2024RENUKA AGRI FOODS PLCRAL.N0000193256273.73.73.83.73.700
2/15/2024RENUKA CITY HOTELS PLC.RENU.N0000385364.75370370369.75369.7551.37
2/15/2024RENUKA FOODS PLCCOCO.N00008703291615.615.915.415.9-0.1-0.63
2/15/2024RENUKA FOODS PLCCOCO.X00001000313.9141414140.10.72
2/15/2024RENUKA HOLDINGS PLCRHL.N0000374212.112.112.512.112.50.43.31
2/15/2024RENUKA HOTELS PLCRCH.N000040277574.174.17373-2-2.67
2/15/2024RESUS ENERGY PLCHPWR.N0000726363514.814.914.914.314.3-0.5-3.38
2/15/2024RICHARD PIERIS AND COMPANY PLCRICH.N000063862020.520.519.920.40.42
2/15/2024RICHARD PIERIS EXPORTS PLCREXP.N0000155451.2546946946946917.753.93
2/15/2024ROYAL CERAMICS LANKA PLCRCL.N000053140411328.228.5292828.60.41.42
2/15/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000060481026.826.73026.7281.24.48
2/15/2024SAMPATH BANK PLCSAMP.N0000155941974472.17373.872.873.111.39
2/15/2024SANASA DEVELOPMENT BANK PLCSDB.N000043422631.430.431.23031.2-0.2-0.64
2/15/2024SERENDIB HOTELS PLCSHOT.N0000111489413.513.513.513.313.4-0.1-0.74
2/15/2024SERENDIB HOTELS PLCSHOT.X000060299.49.49.49.40.44.44
2/15/2024SEYLAN BANK PLCSEYB.N0000511114444.944.943.543.5-0.5-1.14
2/15/2024SEYLAN BANK PLCSEYB.X00001157921833.8353634.534.50.72.07
2/15/2024SEYLAN DEVELOPMENTS PLCCSD.N00006231514.915.714.915.70.74.67
2/15/2024SHAW WALLACE INVESTMENTS PLCKZOO.N00004350077.37.57.57.17.2-0.1-1.37
2/15/2024SIERRA CABLES PLCSIRA.N0000814651512.41212.61212.50.10.81
2/15/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003251.952.552.852.552.80.91.73
2/15/2024SINGER (SRI LANKA) PLCSINS.N0000768582312.512.512.612.412.4-0.1-0.8
2/15/2024SINGER FINANCE LANKA PLCSFIN.N00008300311.411.711.711.711.70.32.63
2/15/2024SINGHE HOSPITALS PLCSINH.N000044442.32.22.32.22.2-0.1-4.35
2/15/2024SMB FINANCE PLCSEMB.X0000308770100.30.30.30.20.300
2/15/2024SMB FINANCE PLCSEMB.N0000930132170.50.60.60.50.500
2/15/2024SOFTLOGIC CAPITAL PLCSCAP.N0000583375120666.15.9600
2/15/2024SOFTLOGIC FINANCE PLCCRL.N0000308725.85.75.75.75.7-0.1-1.72
2/15/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000083594453.754.354.953.753.700
2/15/2024SRI LANKA TELECOM PLCSLTL.N0000131645593.793.694.993.594.10.40.43
2/15/2024SUNSHINE HOLDINGS PLCSUN.N0000100368027953.553.655.353.555.31.83.36
2/15/2024SWISSTEK (CEYLON) PLCPARQ.N0000704274015.115.515.61515.100
2/15/2024TAL LANKA HOTELS PLCTAJ.N000050794717.617.517.517.517.5-0.1-0.57
2/15/2024TALAWAKELLE TEA ESTATES PLCTPL.N00002174662106109.75111.75105105-1-0.94
2/15/2024TANGERINE BEACH HOTELS PLCTANG.N00006355755.95855.855.8-1.2-2.11
2/15/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00003505254140.34139.74100
2/15/2024TEEJAY LANKA PLCTJL.N00001813314036.23636.23636-0.2-0.55
2/15/2024TESS AGRO PLCTESS.X00006773280.60.70.70.60.600
2/15/2024TESS AGRO PLCTESS.N00002018911.11.11100
2/15/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001451043029.129.129.129.1-0.9-3
2/15/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000518.28.28.28.28.200
2/15/2024THE KINGSBURY PLCSERV.N0000298351411111110.910.9-0.1-0.91
2/15/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003228447118118118.75112115.25-2.75-2.33
2/15/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001521600159916001599160000
2/15/2024THREE ACRE FARMS PLCTAFL.N0000569234232236232235.51.50.64
2/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000380442936.236.236.935.935.9-0.3-0.83
2/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000017741444.444.54544.544.80.40.9
2/15/2024TRANS ASIA HOTELS PLCTRAN.N00003139.739.739.739.739.700
2/15/2024UB FINANCE PLCUBF.N00001670140.60.60.70.60.600
2/15/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005168.4707070701.62.34
2/15/2024UNION ASSURANCE PLCUAL.N0000236372043434342.94300
2/15/2024UNION BANK OF COLOMBO PLCUBC.N00001220079.89.49.59.49.4-0.4-4.08
2/15/2024UNION CHEMICALS LANKA PLCUCAR.N00001166166366366366320.3
2/15/2024UNITED MOTORS LANKA PLCUML.N0000343260646463.563.53.55.83
2/15/2024VALLIBEL FINANCE PLCVFIN.N000018815143434.534.83434.50.51.47
2/15/2024VALLIBEL ONE PLCVONE.N00004964459139.139.24038.839.50.41.02
2/15/2024VALLIBEL POWER ERATHNA PLCVPEL.N00001373623967.67.57.57.27.5-0.1-1.32
2/15/2024VIDULLANKA PLCVLL.X000030431105.15.25.35.25.20.11.96
2/15/2024VIDULLANKA PLCVLL.N00002138866.96.976.970.11.45
2/15/2024WASKADUWA BEACH RESORT PLCCITW.N00006022910222.122.10.15
2/15/2024WATAWALA PLANTATIONS PLCWATA.N0000608247675.57677.575760.50.66
2/15/2024WINDFORCE PLCWIND.N00002099354119.919.820.119.8200.10.5
2/15/2024YORK ARCADE HOLDINGS PLCYORK.N00002365135138.25139.25138.25138.253.252.41



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *