Colombo stock exchange daily share trading statistics Summary-14th of July

MARKET STATISTICS AS OF JUL 14, 2023, 2:12:59 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/14/2023ABANS ELECTRICALS PLCABAN.N0000102148.5149149148.75148.750.250.17
7/14/2023ABANS FINANCE PLCAFSL.N00005122.322.622.622.622.60.31.35
7/14/2023ACCESS ENGINEERING PLCAEL.N0000719330871817.918.117.918.10.10.56
7/14/2023ACL CABLES PLCACL.N000029751218686.887.187.185.8870.20.23
7/14/2023ACL PLASTICS PLCAPLA.N0000124220420.5415415410414-6.5-1.55
7/14/2023ACME PRINTING & PACKAGING PLCACME.N0000100041266.66.46.466.4-0.2-3.03
7/14/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000528288636.136.13736.136.30.20.55
7/14/2023AGSTAR PLCAGST.N000088960019711.411.411.511.111.3-0.1-0.88
7/14/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011388673766.56567.26566-0.5-0.75
7/14/2023AITKEN SPENCE PLCSPEN.N00001756824136.75136.75137132133.5-3.25-2.38
7/14/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000529116373.973.975.873.475.31.41.89
7/14/2023ALPHA FIRE SERVICES PLCAFS.N00002084748.948.9484812.13
7/14/2023ALUMEX PLCALUM.N000012186678110.210.210.31010.200
7/14/2023AMANA BANK PLCABL.N000069789083162.62.62.62.42.5-0.1-3.85
7/14/2023AMANA TAKAFUL LIFE PLCATLL.N0000107441730.5333331.532.92.47.87
7/14/2023AMBEON CAPITAL PLCTAP.N000011856752211111.211.21010.4-0.6-5.45
7/14/2023AMBEON HOLDINGS PLCGREG.N000050615983837.739.43636.8-1.2-3.16
7/14/2023ARPICO INSURANCE PLCAINS.N000069562121.121.22121.20.20.95
7/14/2023ASIA ASSET FINANCE PLCAAF.N0000195587619.59.210.29.2100.55.26
7/14/2023ASIA CAPITAL PLCACAP.N000028809284.34.44.44.24.300
7/14/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000143347384.64.64.74.54.600
7/14/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000941253842.142.54442.5441.94.51
7/14/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000032602224.524.424.423.823.8-0.7-2.86
7/14/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000064282413.113.313.513.313.30.21.53
7/14/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000065795488.38.18.48.18.300
7/14/2023B P P L HOLDINGS PLCBPPL.N0000418422.32222.32222.300
7/14/2023BAIRAHA FARMS PLCBFL.N00001023153163163167160162-1-0.61
7/14/2023BALANGODA PLANTATIONS PLCBALA.N0000226193667.167.86866.667-0.1-0.15
7/14/2023BERUWALA RESORTS PLCBERU.N0000553030331.51.41.51.41.500
7/14/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003513103420.30.30.40.30.300
7/14/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000677214380.50.50.50.40.500
7/14/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000201366759.158.659.457.558.5-0.6-1.02
7/14/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000029595049.549.547.448.9-1.1-2.2
7/14/2023BROWN & COMPANY PLCBRWN.N00001826570129.75129.5134.751291300.250.19
7/14/2023BROWNS BEACH HOTELS PLCBBH.N00004638141312.912.912.812.9-0.1-0.77
7/14/2023BROWNS INVESTMENTS PLCBIL.N000073667274886.66.66.76.56.70.11.52
7/14/2023BUKIT DARAH PLCBUKI.N0000657419417.75426417.7542010.24
7/14/2023C I C HOLDINGS PLCCIC.X0000589840161555557.254.85723.64
7/14/2023C I C HOLDINGS PLCCIC.N0000714279162707074.569.772.52.53.57
7/14/2023C M HOLDINGS PLCCOLO.N000056287677.577.574.677.51.51.97
7/14/2023C T HOLDINGS PLCCTHR.N0000103169190194.75197190196.56.53.42
7/14/2023C T LAND DEVELOPMENT PLCCTLD.N0000179523.22424.82424.51.35.6
7/14/2023C. W. MACKIE PLCCWM.N000040577102106.5107107.5105106.500
7/14/2023CAPITAL ALLIANCE PLCCALT.N00002745510825464649.545.948.32.35
7/14/2023CARGILLS (CEYLON) PLCCARG.N0000544281.25284284280.25280.25-1-0.36
7/14/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000122550.650.650.65050-0.6-1.19
7/14/2023CARSON CUMBERBATCH PLCCARS.N00005618282.25277.25285276.75280-2.25-0.8
7/14/2023CENTRAL FINANCE COMPANY PLCCFIN.N00002089525828383828311.22
7/14/2023CENTRAL INDUSTRIES PLCCIND.N0000906062109.75110113107.25109-0.75-0.68
7/14/2023CEYLINCO INSURANCE PLCCINS.N00007223002300.252300.252300230000
7/14/2023CEYLON COLD STORES PLCCCS.N000077264748.248.548.547.147.6-0.6-1.24
7/14/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001014429100100103.2510010222
7/14/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010104482.285.285.282.285.12.93.53
7/14/2023CEYLON HOSPITALS PLCCHL.X0000301113110110110110-3-2.65
7/14/2023CEYLON HOSPITALS PLCCHL.N0000133132131.75131.75131.75131.75-0.25-0.19
7/14/2023CEYLON HOTELS CORPORATION PLCCHOT.N000010712222020.820.82020.10.10.5
7/14/2023CEYLON INVESTMENT PLCCINV.N0000359045139.54040.539.539.60.10.25
7/14/2023CEYLON TEA BROKERS PLCCTBL.N0000506631635.25.35.45.25.200
7/14/2023CEYLON TOBACCO COMPANY PLCCTC.N0000536143865.587088086588014.51.68
7/14/2023CHEMANEX PLCCHMX.N000090028079797979-1-1.25
7/14/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000158598849696.59896.59711.04
7/14/2023CHRISSWORLD PLCCWL.N0000103981310.510.210.510.210.500
7/14/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000056420020020020020000
7/14/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000077581.582.982.980.682.511.23
7/14/2023CITRUS LEISURE PLCREEF.N0000130625386.76.86.86.56.700
7/14/2023Co-operative Insurance Company PLCCOOP.N0000780109743.53.53.63.43.4-0.1-2.86
7/14/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000156346.946.746.746.746.7-0.2-0.43
7/14/2023COLOMBO DOCKYARD PLCDOCK.N000037001262.362626060-2.3-3.69
7/14/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001426968.968.96767-2-2.9
7/14/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001424109.25113.75118113.75113.754.54.12
7/14/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000033331019.52020.519.920.515.13
7/14/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00001780158165.765.566.96566.81.11.67
7/14/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000026541716778.380817980.62.32.94
7/14/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000343055831.431.231.731.131.60.20.64
7/14/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001255114.75117117.51161172.251.96
7/14/2023DANKOTUWA PORCELAIN PLCDPL.N000023730278272727.326.626.7-0.3-1.11
7/14/2023DFCC BANK PLCDFCC.N0000113860615955.155.355.954.855.70.61.09
7/14/2023DIALOG AXIATA PLCDIAL.N00004398013311111110.910.9-0.1-0.91
7/14/2023DIALOG FINANCE PLCCALF.N000020266.667.967.96666-0.6-0.9
7/14/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000095551051551550251550.98
7/14/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000118810001065106510501050505
7/14/2023DIPPED PRODUCTS PLCDIPD.N000091903832733.133.334.33334.31.23.63
7/14/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002423899109222222.821.82200
7/14/2023DOLPHIN HOTELS PLCSTAF.N00001250430.331.53231.5321.75.61
7/14/2023E - CHANNELLING PLCECL.N000087232316.916.61716.516.6-0.3-1.78
7/14/2023E B CREASY & COMPANY PLCEBCR.N000013223.522.623.422.623.4-0.1-0.43
7/14/2023E M L CONSULTANTS PLCEML.N00007871312244.9554.64.7-0.2-4.08
7/14/2023EAST WEST PROPERTIES PLCEAST.N0000562678.28.48.58.48.50.33.66
7/14/2023EASTERN MERCHANTS PLCEMER.N000034324289.59.79.89.49.4-0.1-1.05
7/14/2023EDEN HOTEL LANKA PLCEDEN.N00001767978613.213.413.51313.200
7/14/2023ELPITIYA PLANTATIONS PLCELPL.N000037944092.9949492.993.50.60.65
7/14/2023EQUITY TWO PLCETWO.N00002924040.540.53939-1-2.5
7/14/2023Ex-pack Corrugated Cartons PLCPACK.N000078496921414.714.815.214.715.20.53.4
7/14/2023EXPOLANKA HOLDINGS PLCEXPO.N0000444689559140.751421461411454.253.02
7/14/2023EXTERMINATORS PLCEXT.N0000896848.78.88.88.68.6-0.1-1.15
7/14/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000147130034038.638.540.438.439.91.33.37
7/14/2023First Capital Treasuries PLCFCT.N0000116476429832.432.434.332.433.51.13.4
7/14/2023GALADARI HOTELS (LANKA) PLCGHLL.N000064241714214.114.514.914.214.80.74.96
7/14/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000130717.518.418.418.218.20.74
7/14/2023GESTETNER OF CEYLON PLCGEST.N0000261676.67777.67777.611.31
7/14/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000129943941.3424341.142.51.22.91
7/14/2023HATTON NATIONAL BANK PLCHNB.N0000981450244165.5165172.5165171.563.63
7/14/2023HATTON NATIONAL BANK PLCHNB.X0000135434144125.5125.75131.5125130.755.254.18
7/14/2023HATTON PLANTATIONS PLCHPL.N000076462228292926.727-1-3.57
7/14/2023HAYCARB PLCHAYC.N0000150747838171.471.775.371.4753.65.04
7/14/2023HAYLEYS FABRIC PLCMGT.N000066865015126.726.927.326.627.20.51.87
7/14/2023HAYLEYS FIBRE PLCHEXP.N0000207849560.660.562.360.561.10.50.83
7/14/2023HAYLEYS LEISURE PLCCONN.N000050352322.12322.12300
7/14/2023HAYLEYS PLCHAYL.N0000187032271590.490.594.189.893.93.53.87
7/14/2023HELA APPAREL HOLDINGS PLCHELA.N000012940872237.9887.880.11.27
7/14/2023HEMAS HOLDINGS PLCHHL.N00005642091747475747511.35
7/14/2023HIKKADUWA BEACH RESORT PLCCITH.N0000115.25.35.35.35.30.11.92
7/14/2023HNB ASSURANCE PLCHASU.N0000727927545454.653.854.60.61.11
7/14/2023HNB FINANCE PLCHNBF.X0000290435.65.65.65.65.600
7/14/2023HNB FINANCE PLCHNBF.N0000255151595.65.65.75.55.5-0.1-1.79
7/14/2023HORANA PLANTATIONS PLCHOPL.N0000476950.752.352.452.352.31.63.16
7/14/2023HOTEL SIGIRIYA PLCHSIG.N000012413163838383637.5-0.5-1.32
7/14/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000020323231.731.532.830.730.7-1-3.15
7/14/2023hSenid Business Solutions PLCHBS.N000023716213113.413.413.41313.2-0.2-1.49
7/14/2023HUNAS HOLDINGS PLCHUNA.N000055181229.7292928.629-0.7-2.36
7/14/2023HUNTER & COMPANY PLCHUNT.N000012222654.7567067067067015.252.33
7/14/2023HVA FOODS PLCHVA.N0000190364945.35.35.34.95.1-0.2-3.77
7/14/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000418250351970.40.40.40.20.3-0.1-25
7/14/2023JANASHAKTHI INSURANCE PLCJINS.N000047272929333333.532.133.40.41.21
7/14/2023JAT HOLDINGS PLCJAT.N0000203883216.917.117.116.616.900
7/14/2023JETWING SYMPHONY PLCJETS.N00001430654487.98.17.87.8-0.2-2.5
7/14/2023JOHN KEELLS HOLDINGS PLCJKH.N0000183484152158.25158158156156.75-1.5-0.95
7/14/2023JOHN KEELLS HOTELS PLCKHL.N0000332093519.819.619.819.119.5-0.3-1.52
7/14/2023JOHN KEELLS PLCJKL.N000013936696969.86869.80.81.16
7/14/2023KAHAWATTE PLANTATIONS PLCKAHA.N00003483111822.723.323.42222.5-0.2-0.88
7/14/2023KAPRUKA HOLDINGS PLCKPHL.N0000644788.58.48.88.48.80.33.53
7/14/2023KEELLS FOOD PRODUCTS PLCKFP.N0000153159.75170170169.75169.75106.26
7/14/2023KEGALLE PLANTATIONS PLCKGAL.N0000552136.25132136.25132136.2500
7/14/2023KELANI CABLES PLCKCAB.N00001036936335.25341.253453353404.751.42
7/14/2023KELANI TYRES PLCTYRE.N000043532965.965.566.565.566.10.20.3
7/14/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00001910879279.779.581.579.181.31.62.01
7/14/2023KELSEY DEVELOPMENTS PLCKDL.N00002135221.4222222220.62.8
7/14/2023KOTAGALA PLANTATIONS PLCKOTA.N00004177341297.27.27.37.17.200
7/14/2023KOTMALE HOLDINGS PLCLAMB.N000011723386.25375.5376373375-11.25-2.91
7/14/2023L O L C HOLDINGS PLCLOLC.N000026788144465.25468468457.25460-5.25-1.13
7/14/2023L V L ENERGY FUND PLCLVEF.N000024746.76.46.96.46.80.11.49
7/14/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000475164.5175180.5173.75180.5169.73
7/14/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000122835801818.618.617.91800
7/14/2023LANKA CERAMIC PLCCERA.N0000774110111.75112.5111.75112.52.52.27
7/14/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000030781232.32.42.42.32.40.14.35
7/14/2023LANKA IOC PLCLIOC.N000019913371297140140.5147.5140.514664.29
7/14/2023LANKA MILK FOODS (CWE) PLCLMF.N00001422898151155160154.7516095.96
7/14/2023LANKA REALTY INVESTMENTS PLCASCO.N000078101124012.212.613.712.313.10.97.38
7/14/2023LANKA TILES PLCTILE.N000014113514450.550.551.449.750-0.5-0.99
7/14/2023LANKA VENTURES PLCLVEN.N00001000240.240.24240.2421.84.48
7/14/2023LANKA WALLTILE PLCLWL.N0000912269953.653.554.653.554.50.91.68
7/14/2023LANKEM CEYLON PLCLCEY.N00004321675.478.578.572.472.4-3-3.98
7/14/2023LANKEM DEVELOPMENTS PLCLDEV.N00001778428627.827.928.32727.3-0.5-1.8
7/14/2023LAUGFS GAS PLCLGL.X0000155217.317.317.317.317.300
7/14/2023LAUGFS GAS PLCLGL.N000058825.225.22625.2260.83.17
7/14/2023LAUGFS POWER PLCLPL.X0000428.37.97.97.97.9-0.4-4.82
7/14/2023LAUGFS POWER PLCLPL.N000054959.69.39.59.39.5-0.1-1.04
7/14/2023LAXAPANA BATTERIES PLCLITE.N0000186512613.713.813.913.813.80.10.73
7/14/2023LB FINANCE PLCLFIN.N00001859731636363.762.363.50.50.79
7/14/2023LION BREWERY (CEYLON) PLCLION.N000022709.75711.75711.75711.75711.7520.28
7/14/2023LOLC FINANCE PLCLOFC.N000031106833436.16.16.266.100
7/14/2023LOLC GENERAL INSURANCE PLCLGIL.N0000169837436.96.96.96.66.900
7/14/2023LOTUS HYDRO POWER PLCHPFL.N0000200158.38.18.188-0.3-3.61
7/14/2023LUMINEX PLCLUMX.N00002316604977.17.577.50.57.14
7/14/2023MACKWOODS ENERGY PLCMEL.N000068093202.22.32.42.32.40.29.09
7/14/2023MADULSIMA PLANTATIONS PLCMADU.N0000316603212121211.611.6-0.4-3.33
7/14/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000021557343434343400
7/14/2023MAHAWELI REACH HOTELS PLCMRH.N000085714.113.714.113.713.7-0.4-2.84
7/14/2023MALWATTE VALLEY PLANTATION PLCMAL.X000054336.236.136.136.136.1-0.1-0.28
7/14/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000125168.7696969690.30.44
7/14/2023MARAWILA RESORTS PLCMARA.N000026028661562.52.62.72.52.60.14
7/14/2023MASKELIYA PLANTATIONS PLCMASK.N0000149712036.936.937.736.6370.10.27
7/14/2023MELSTACORP PLCMELS.N00006489381367070.570.568.869.8-0.2-0.29
7/14/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00008420520021020021052.44
7/14/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000733775924.54.64.84.44.80.36.67
7/14/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000031469373.33.43.53.33.40.13.03
7/14/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000026164101.31.31.31.21.300
7/14/2023MYLAND DEVELOPMENTS PLCMDL.N0000143151910.410.310.39.510.2-0.2-1.92
7/14/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000129734392372399372381-11-2.81
7/14/2023NATION LANKA FINANCE PLCCSF.N0000141150.60.60.60.60.600
7/14/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000088258906160.962.460.162.41.42.3
7/14/2023NATIONS TRUST BANK PLCNTB.N0000128274379.979.382.479.382.42.53.13
7/14/2023NATIONS TRUST BANK PLCNTB.X000014470.879.979.979.579.99.112.85
7/14/2023ON'ALLY HOLDINGS PLCONAL.N00001371028.528.228.728.228.70.20.7
7/14/2023ORIENT FINANCE PLCBFN.N0000277547.37.37.57.37.50.22.74
7/14/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00004261938171717.316.716.8-0.2-1.18
7/14/2023PALM GARDEN HOTELS PLCPALM.N0000144154744.44545.544.744.70.30.68
7/14/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000209393212214.514.614.814.314.80.32.07
7/14/2023PANASIAN POWER PLCPAP.N0000467537623.63.73.73.63.70.12.78
7/14/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000027661625.92626.72626.70.83.09
7/14/2023PEOPLE'S INSURANCE PLCPINS.N0000303791522424.324.323.62400
7/14/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000010939261599.19.19.699.40.33.3
7/14/2023PGP GLASS CEYLON PLCGLAS.N000017234812726.826.72726.426.5-0.3-1.12
7/14/2023PMF FINANCE PLCPMB.N000050210164.95.15.14.74.8-0.1-2.04
7/14/2023PRIME LANDS RESIDENCIES PLCPLR.N000060082707278.28.498.48.90.78.54
7/14/2023PRINTCARE PLCCARE.N0000148404054.454.554.85353.1-1.3-2.39
7/14/2023R I L PROPERTY PLCRIL.N000018383471945.75.76.15.75.90.23.51
7/14/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000016355058.155.859.555.859.21.11.89
7/14/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000038268397.47.67.67.37.50.11.35
7/14/2023RAMBODA FALLS PLCRFL.N000077502429.529.53429.4344.515.25
7/14/2023REGNIS (LANKA) PLCREG.N00006333114646464545-1-2.17
7/14/2023RENUKA AGRI FOODS PLCRAL.N00007131761095.45.55.55.25.3-0.1-1.85
7/14/2023RENUKA CITY HOTELS PLC.RENU.N00008735351.253603603593608.752.49
7/14/2023RENUKA FOODS PLCCOCO.N000055989202120.721.220.620.8-0.2-0.95
7/14/2023RENUKA HOLDINGS PLCRHL.X00002000112.512.112.112.112.1-0.4-3.2
7/14/2023RENUKA HOLDINGS PLCRHL.N00001480821615.515.215.715.215.500
7/14/2023RENUKA HOTELS PLCRCH.N000052787697579.380768056.67
7/14/2023RESUS ENERGY PLCHPWR.N0000173823016.516.816.915.616-0.5-3.03
7/14/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000296957122.52323.422.523.30.83.56
7/14/2023RICHARD PIERIS EXPORTS PLCREXP.N00006210588.25596.75596.75578.5579-9.25-1.57
7/14/2023ROYAL CERAMICS LANKA PLCRCL.N0000161597738533.333.333.832.833.60.30.9
7/14/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000049202025.425.52824.8282.610.24
7/14/2023SAMPATH BANK PLCSAMP.N0000176500163364.364.866.56466.11.82.8
7/14/2023SAMSON INTERNATIONAL PLCSIL.N000073179182.25189.25182.25189.2510.255.73
7/14/2023SANASA DEVELOPMENT BANK PLCSDB.N00002457213231.63230.231.6-0.4-1.25
7/14/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000193173111.9121211.411.5-0.4-3.36
7/14/2023SATHOSA MOTORS PLCSMOT.N00002095311501601781601782818.67
7/14/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N00009414341.25320334.75320334.25-7-2.05
7/14/2023SERENDIB HOTELS PLCSHOT.N00002391174410.310.310.610.310.40.10.97
7/14/2023SERENDIB HOTELS PLCSHOT.X00007346797.37.47.57.37.50.22.74
7/14/2023SERENDIB LAND PLCSLND.N000042613801351135113001300-80-5.8
7/14/2023SEYLAN BANK PLCSEYB.N000078303538.738.139.53839.50.82.07
7/14/2023SEYLAN BANK PLCSEYB.X00001775703928.228.229.328.129.31.13.9
7/14/2023SEYLAN DEVELOPMENTS PLCCSD.N0000223681413.313.313.41313.40.10.75
7/14/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000111501427.47.37.37.17.2-0.2-2.7
7/14/2023SIERRA CABLES PLCSIRA.N0000262542012.412.412.512.112.400
7/14/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000521058.157.55957.5590.91.55
7/14/2023SINGER (SRI LANKA) PLCSINS.N0000131841616.516.416.516.316.4-0.1-0.61
7/14/2023SINGER FINANCE LANKA PLCSFIN.N000039521713.613.713.713.613.600
7/14/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000054536.436.436.436.136.2-0.2-0.55
7/14/2023SINGHE HOSPITALS PLCSINH.N000020815572.62.72.72.62.600
7/14/2023SMB FINANCE PLCSEMB.N00001616029400.70.70.80.70.80.114.29
7/14/2023SMB FINANCE PLCSEMB.X0000426378240.30.20.30.20.300
7/14/2023SOFTLOGIC CAPITAL PLCSCAP.N0000239049455811.811.811.811.311.4-0.4-3.39
7/14/2023SOFTLOGIC FINANCE PLCCRL.N000014855128.18.18.17.98-0.1-1.23
7/14/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00008832423484.68585.98282.8-1.8-2.13
7/14/2023SRI LANKA TELECOM PLCSLTL.N0000110455112103.75103.75104.75101.25103-0.75-0.72
7/14/2023STANDARD CAPITAL PLCSING.N0000248440.13940.53939.5-0.6-1.5
7/14/2023SUNSHINE HOLDINGS PLCSUN.N000010031211050.85151.950.350.6-0.2-0.39
7/14/2023SWISSTEK (CEYLON) PLCPARQ.N0000118867972020.220.219.319.8-0.2-1
7/14/2023TAL LANKA HOTELS PLCTAJ.N0000379404917.217.618.117.617.90.74.07
7/14/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002757292107.751091091081091.251.16
7/14/2023TANGERINE BEACH HOTELS PLCTANG.N000038255.255555555-0.2-0.36
7/14/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000015865418053.354.558.554.555.72.44.5
7/14/2023TEEJAY LANKA PLCTJL.N00004269778733.133.533.532.832.8-0.3-0.91
7/14/2023TESS AGRO PLCTESS.X0000237629220.90.80.90.70.8-0.1-11.11
7/14/2023TESS AGRO PLCTESS.N0000737703681.11.11.211.100
7/14/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002501293030303013.45
7/14/2023THE AUTODROME PLCAUTO.N0000356121.5115115110110-11.5-9.47
7/14/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000052747510928.929302929.50.62.08
7/14/2023THE FORTRESS RESORTS PLCRHTL.N0000150119.819.119.119.119.1-0.7-3.54
7/14/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000969309299.19.68.89.50.55.56
7/14/2023THE KINGSBURY PLCSERV.N000039210199.89.89.89.59.6-0.2-2.04
7/14/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003736888111110111105105.25-5.75-5.18
7/14/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000018714901428.514291428.51429-61-4.09
7/14/2023THREE ACRE FARMS PLCTAFL.N00003870832163.5162.5162.5160.25161.25-2.25-1.38
7/14/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000044345312756.95757.256.7570.10.18
7/14/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000048390525050.550.649.550.40.40.8
7/14/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000035143676.676.379.876.379.83.24.18
7/14/2023UNION ASSURANCE PLCUAL.N000020921034.334.534.534.434.50.20.58
7/14/2023UNION BANK OF COLOMBO PLCUBC.N0000174061214410.91111.110.510.7-0.2-1.83
7/14/2023UNISYST ENGINEERING PLCALUF.N00003769431995.85.85.85.55.6-0.2-3.45
7/14/2023UNITED MOTORS LANKA PLCUML.N000083151356.457.857.85656-0.4-0.71
7/14/2023VALLIBEL FINANCE PLCVFIN.N0000625404234.634.634.834.134.80.20.58
7/14/2023VALLIBEL ONE PLCVONE.N000054818633644.54546.743.746.524.49
7/14/2023VALLIBEL POWER ERATHNA PLCVPEL.N00006149805977.27.277.10.11.43
7/14/2023VIDULLANKA PLCVLL.X0000321554.74.54.64.54.6-0.1-2.13
7/14/2023VIDULLANKA PLCVLL.N00007841146.16.26.26.16.100
7/14/2023WASKADUWA BEACH RESORT PLCCITW.N0000327408392.92.82.92.72.7-0.2-6.9
7/14/2023WATAWALA PLANTATIONS PLCWATA.N00007029413177.376.3777575.4-1.9-2.46
7/14/2023WINDFORCE PLCWIND.N0000145263117.417.817.817.317.50.10.57

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *