Colombo stock exchange daily share trading statistics Summary-15th of June

MARKET STATISTICS AS OF JUN 15, 2023, 2:01:17 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/15/2023ABANS ELECTRICALS PLCABAN.N00005446138137139.75137137-1-0.72
6/15/2023ACCESS ENGINEERING PLCAEL.N000075676714315.715.715.915.515.700
6/15/2023ACL CABLES PLCACL.N000011023813375.17576.27475-0.1-0.13
6/15/2023ACL PLASTICS PLCAPLA.N00008914361.25361.53663603620.750.21
6/15/2023ACME PRINTING & PACKAGING PLCACME.N000030535.95.95.95.95.900
6/15/2023AGALAWATTE PLANTATIONS PLCAGAL.N00003106938292929.52929.40.41.38
6/15/2023AGSTAR PLCAGST.N000050947216411.211.211.310.711-0.2-1.79
6/15/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000054588857.557.557.656.557.60.10.17
6/15/2023AITKEN SPENCE PLCSPEN.N000019005118.51211211181201.51.27
6/15/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005611186565.567656500
6/15/2023ALUMEX PLCALUM.N00006434701178.58.59.18.58.60.11.18
6/15/2023AMANA BANK PLCABL.N0000718903702.52.62.62.52.60.14
6/15/2023AMANA TAKAFUL LIFE PLCATLL.N0000329433.13031.53031.5-1.6-4.83
6/15/2023AMANA TAKAFUL PLCATL.N00004000111.511111111-0.5-4.35
6/15/2023AMBEON CAPITAL PLCTAP.N0000806233810.210.610.610.110.200
6/15/2023AMBEON HOLDINGS PLCGREG.N0000210043336.336.637.934.735-1.3-3.58
6/15/2023ASIA ASSET FINANCE PLCAAF.N00009140158.28.28.27.97.9-0.3-3.66
6/15/2023ASIA CAPITAL PLCACAP.N0000558974443.93.9-0.1-2.5
6/15/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000065007174.144.144-0.1-2.44
6/15/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000140001839.339.339.337.639.2-0.1-0.25
6/15/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00004828722.122.422.622.422.50.41.81
6/15/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000026403157.98877.900
6/15/2023B P P L HOLDINGS PLCBPPL.N000020648322020.120.82020.70.73.5
6/15/2023BAIRAHA FARMS PLCBFL.N0000402023130.5130133128.5130-0.5-0.38
6/15/2023BALANGODA PLANTATIONS PLCBALA.N0000166951765.165.165.16565.100
6/15/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001001210.9111110.810.8-0.1-0.92
6/15/2023BERUWALA RESORTS PLCBERU.N00007396451.31.31.31.31.300
6/15/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004649950.30.40.40.30.300
6/15/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001713185840.50.40.50.40.4-0.1-20
6/15/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000716755.958.358.354.555-0.9-1.61
6/15/2023BROWN & COMPANY PLCBRWN.N0000922053110.5113113108.25108.25-2.25-2.04
6/15/2023BROWNS BEACH HOTELS PLCBBH.N000010211.211.811.811.711.70.54.46
6/15/2023BROWNS INVESTMENTS PLCBIL.N000064458416535.85.95.95.55.5-0.3-5.17
6/15/2023BUKIT DARAH PLCBUKI.N000011394.5389.75389.75389.75389.75-4.75-1.2
6/15/2023C I C HOLDINGS PLCCIC.X000020073010651.551.9524951-0.5-0.97
6/15/2023C I C HOLDINGS PLCCIC.N00002167259063.964.464.462.562.7-1.2-1.88
6/15/2023C M HOLDINGS PLCCOLO.N0000199568.468.47068.4701.62.34
6/15/2023C T HOLDINGS PLCCTHR.N000010118018018018018000
6/15/2023C T LAND DEVELOPMENT PLCCTLD.N00005122.9232323230.10.44
6/15/2023C. W. MACKIE PLCCWM.N0000240245191.2939492.1942.83.07
6/15/2023CAPITAL ALLIANCE PLCCALT.N000092061914735.435.535.733.834.6-0.8-2.26
6/15/2023CARGILLS (CEYLON) PLCCARG.N0000720513250.25258260255255.2552
6/15/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000012448.5545452.952.94.49.07
6/15/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000822516372.272.974.472.9730.81.11
6/15/2023CENTRAL INDUSTRIES PLCCIND.N0000122122187.6888987.6880.40.46
6/15/2023CEYLINCO INSURANCE PLCCINS.N0000291421462299.7523002299.7523001547.18
6/15/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000221150129912991290129014012.17
6/15/2023CEYLON COLD STORES PLCCCS.N00005227945142.642.64442441.43.29
6/15/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000623265791.991.593.19191.2-0.7-0.76
6/15/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001167.469.869.869.869.82.43.56
6/15/2023CEYLON HOSPITALS PLCCHL.X00001012104105105100100-4-3.85
6/15/2023CEYLON HOSPITALS PLCCHL.N00009823125124.75125124.75124.75-0.25-0.2
6/15/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000256652518.318.118.51818-0.3-1.64
6/15/2023CEYLON INVESTMENT PLCCINV.N000040402333.534.434.83333-0.5-1.49
6/15/2023CEYLON TEA BROKERS PLCCTBL.N000068268204.54.54.64.44.500
6/15/2023CEYLON TOBACCO COMPANY PLCCTC.N0000441623838.25839847.75838.25838.2500
6/15/2023CHEMANEX PLCCHMX.N000012270.170.270.270.170.100
6/15/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000040842809092928989-1-1.11
6/15/2023CHRISSWORLD PLCCWL.N0000100507198.78.79.28.790.33.45
6/15/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002670670.36870.36870-0.3-0.43
6/15/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000286377204.252002052002050.750.37
6/15/2023CITRUS LEISURE PLCREEF.N000011530135.95.76.15.76.10.23.39
6/15/2023COLOMBO CITY HOLDINGS PLCPHAR.N000016281041.9424241.5420.10.24
6/15/2023COLOMBO DOCKYARD PLCDOCK.N00004061435555556.254.65500
6/15/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00007375917.518.518.517.517.500
6/15/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000442225853.353.95452.153-0.3-0.56
6/15/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001165117164656767646611.54
6/15/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000047061925.325.42624.825.50.20.79
6/15/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000014714109.5110111110110.250.750.68
6/15/2023DANKOTUWA PORCELAIN PLCDPL.N00001309847624.724.925.424.724.90.20.81
6/15/2023DFCC BANK PLCDFCC.N0000552286345.445.445.844.344.9-0.5-1.1
6/15/2023DIALOG AXIATA PLCDIAL.N000014785695310.310.310.310.110.2-0.1-0.97
6/15/2023DIALOG FINANCE PLCCALF.N0000116260.260.260.260.2-1.8-2.9
6/15/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000026178103460470548470500408.7
6/15/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002271000105910591049.751049.7549.754.98
6/15/2023DIPPED PRODUCTS PLCDIPD.N000023076213826.726.727.526.727.20.51.87
6/15/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000593663239322.122.523.222.122.30.20.9
6/15/2023DOLPHIN HOTELS PLCSTAF.N000040401029.12929.928.129.90.82.75
6/15/2023E - CHANNELLING PLCECL.N0000237563615.715.815.81515.5-0.2-1.27
6/15/2023E B CREASY & COMPANY PLCEBCR.N000066871419.318.919.418.718.7-0.6-3.11
6/15/2023E M L CONSULTANTS PLCEML.N0000107185283.83.83.93.73.800
6/15/2023EAST WEST PROPERTIES PLCEAST.N000016846128.78.89.28.59.20.55.75
6/15/2023EASTERN MERCHANTS PLCEMER.N000023249288.48.58.58.28.2-0.2-2.38
6/15/2023EDEN HOTEL LANKA PLCEDEN.N000024711730211.8121210.911.2-0.6-5.08
6/15/2023ELPITIYA PLANTATIONS PLCELPL.N0000119698974.374.675.57475.41.11.48
6/15/2023EQUITY TWO PLCETWO.N00004514038.138.138.138.1-1.9-4.75
6/15/2023Ex-pack Corrugated Cartons PLCPACK.N00001465825713.613.613.813.513.600
6/15/2023EXPOLANKA HOLDINGS PLCEXPO.N000098674213138139139136.5136.5-1.5-1.09
6/15/2023EXTERMINATORS PLCEXT.N000026138.88.88.88.78.7-0.1-1.14
6/15/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00004210111273535.435.634.534.5-0.5-1.43
6/15/2023First Capital Treasuries PLCFCT.N0000283742634326.827.427.526.526.5-0.3-1.12
6/15/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001037266812.913131212.3-0.6-4.65
6/15/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000068618.118.418.618.418.40.31.66
6/15/2023GESTETNER OF CEYLON PLCGEST.N0000169431479.980807979-0.9-1.13
6/15/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000045737.538.83938.738.71.23.2
6/15/2023HATTON NATIONAL BANK PLCHNB.N0000686472166135.25136137.251361371.751.29
6/15/2023HATTON NATIONAL BANK PLCHNB.X00004670173105105106.2510410610.95
6/15/2023HATTON PLANTATIONS PLCHPL.N00002105520.621.521.521.421.50.94.37
6/15/2023HAYCARB PLCHAYC.N0000551614958.158.158.65858-0.1-0.17
6/15/2023HAYLEYS FABRIC PLCMGT.N0000376363123.823.52423.523.800
6/15/2023HAYLEYS FIBRE PLCHEXP.N0000112882956.556.757.655.155.3-1.2-2.12
6/15/2023HAYLEYS LEISURE PLCCONN.N000048951320.520.92120.5210.52.44
6/15/2023HAYLEYS PLCHAYL.N00005645132147272.173.27272.70.70.97
6/15/2023HELA APPAREL HOLDINGS PLCHELA.N00004334101726.46.46.56.16.2-0.2-3.13
6/15/2023HEMAS HOLDINGS PLCHHL.N00008390668686868.66868.30.30.44
6/15/2023HIKKADUWA BEACH RESORT PLCCITH.N00009156115.15.15.255-0.1-1.96
6/15/2023HNB ASSURANCE PLCHASU.N0000107781246.945.147.445.146.8-0.1-0.21
6/15/2023HNB FINANCE PLCHNBF.N00003825601394.84.95.44.950.24.17
6/15/2023HNB FINANCE PLCHNBF.X00002061554.954.94.9-0.1-2
6/15/2023HORANA PLANTATIONS PLCHOPL.N00004034848.548.548.548.50.51.04
6/15/2023HOTEL SIGIRIYA PLCHSIG.N0000851932.73333.532.532.5-0.2-0.61
6/15/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000032332727272626.5-0.5-1.85
6/15/2023hSenid Business Solutions PLCHBS.N0000846855512.512.512.512.212.500
6/15/2023HUNAS HOLDINGS PLCHUNA.N0000300429.529.529.62929-0.5-1.69
6/15/2023HVA FOODS PLCHVA.N0000301893.53.73.73.63.60.12.86
6/15/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000713326110.30.30.40.30.300
6/15/2023JANASHAKTHI INSURANCE PLCJINS.N000015100726.526.526.926.526.500
6/15/2023JAT HOLDINGS PLCJAT.N00002951755615.215.315.51515.1-0.1-0.66
6/15/2023JETWING SYMPHONY PLCJETS.N000074754196.76.86.86.56.5-0.2-2.99
6/15/2023JOHN KEELLS HOLDINGS PLCJKH.N000044481054141.75141.75141.75140.5140.5-1.25-0.88
6/15/2023JOHN KEELLS HOTELS PLCKHL.N0000250265310317.117.11817.1180.95.26
6/15/2023JOHN KEELLS PLCJKL.N00003167.867.767.767.767.7-0.1-0.15
6/15/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000690716.216.216.216.216.200
6/15/2023KAPRUKA HOLDINGS PLCKPHL.N0000170158.1887.88-0.1-1.23
6/15/2023KEELLS FOOD PRODUCTS PLCKFP.N0000100216016016016016000
6/15/2023KEGALLE PLANTATIONS PLCKGAL.N000032561411211311311311310.89
6/15/2023KELANI CABLES PLCKCAB.N0000174630271265.25274265269-2-0.74
6/15/2023KELANI TYRES PLCTYRE.N000096883658.457.559.557.559.411.71
6/15/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00002797257070.97169.770.90.91.29
6/15/2023KOTAGALA PLANTATIONS PLCKOTA.N0000156911576.16.26.26.16.100
6/15/2023L O L C HOLDINGS PLCLOLC.N000021556186369.75370.75374358358-11.75-3.18
6/15/2023L V L ENERGY FUND PLCLVEF.N000010016666600
6/15/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000050116716716716716700
6/15/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000219912815.11515.314.915-0.1-0.66
6/15/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000065622172.32.32.32.12.1-0.2-8.7
6/15/2023LANKA IOC PLCLIOC.N0000350100307129.25129.5135129.51311.751.35
6/15/2023LANKA MILK FOODS (CWE) PLCLMF.N00003406625138.75139141139139.50.750.54
6/15/2023LANKA REALTY INVESTMENTS PLCASCO.N000083121211.411.712.111.711.70.32.63
6/15/2023LANKA TILES PLCTILE.N0000351956843.343.54443440.71.62
6/15/2023LANKA VENTURES PLCLVEN.N0000521473434.735343512.94
6/15/2023LANKA WALLTILE PLCLWL.N0000234284446.545.547.345.146-0.5-1.08
6/15/2023LANKEM DEVELOPMENTS PLCLDEV.N0000924826623.523.524.523.524.20.72.98
6/15/2023LAUGFS GAS PLCLGL.N0000524721122.5242422.522.500
6/15/2023LAUGFS GAS PLCLGL.X00002011317.317.417.51717-0.3-1.73
6/15/2023LAUGFS POWER PLCLPL.N0000265498.188.27.67.9-0.2-2.47
6/15/2023LAXAPANA BATTERIES PLCLITE.N00004890613.413.513.613.313.3-0.1-0.75
6/15/2023LB FINANCE PLCLFIN.N000034871605656.457.556.45711.79
6/15/2023LEE HEDGES PLCSHAW.N0000317575.775.775.775.70.70.93
6/15/2023LION BREWERY (CEYLON) PLCLION.N0000231501070070071570070000
6/15/2023LOLC FINANCE PLCLOFC.N0000102664159406.26.26.35.75.8-0.4-6.45
6/15/2023LOLC GENERAL INSURANCE PLCLGIL.N000092342326.26.36.36.16.1-0.1-1.61
6/15/2023LOTUS HYDRO POWER PLCHPFL.N000032651077.27.27.27.20.22.86
6/15/2023LUMINEX PLCLUMX.N0000169377777700
6/15/2023MACKWOODS ENERGY PLCMEL.N000057022222200
6/15/2023MADULSIMA PLANTATIONS PLCMADU.N00003650410.410.410.410.110.1-0.3-2.88
6/15/2023MAHAWELI REACH HOTELS PLCMRH.N00003027812.61313.31313.30.75.56
6/15/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000110438.13939.137.139.112.62
6/15/2023MARAWILA RESORTS PLCMARA.N00001120399672.12.12.122.100
6/15/2023MASKELIYA PLANTATIONS PLCMASK.N000019831733.333.734.933.733.80.51.5
6/15/2023MELSTACORP PLCMELS.N00003361878956.255.357.55556.70.50.89
6/15/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000416178.75200200199.75199.752111.75
6/15/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000034942313.33.33.53.33.40.13.03
6/15/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001069493332.8300
6/15/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000500031111100
6/15/2023MYLAND DEVELOPMENTS PLCMDL.N00001270119.49.39.599.400
6/15/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000102336036736736036000
6/15/2023NATION LANKA FINANCE PLCCSF.N00001016487350.50.50.60.50.500
6/15/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000029656014949.149.45149.2500.91.83
6/15/2023NATIONS TRUST BANK PLCNTB.N0000604236067.668.56968.568.50.91.33
6/15/2023NAWALOKA HOSPITALS PLCNHL.N0000161152936744.14.23.7400
6/15/2023ODEL PLCODEL.N000012315.8161615.815.800
6/15/2023ON'ALLY HOLDINGS PLCONAL.N000052612252525.62525.20.20.8
6/15/2023ORIENT FINANCE PLCBFN.N00008805146.977.16.86.8-0.1-1.45
6/15/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00003489414.414.514.514.514.50.10.69
6/15/2023PALM GARDEN HOTELS PLCPALM.N000027721846464644.944.9-1.1-2.39
6/15/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001441526812.612.512.912.512.5-0.1-0.79
6/15/2023PANASIAN POWER PLCPAP.N000010867163.23.23.23.13.200
6/15/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000667042525.125.1252500
6/15/2023PEOPLE'S INSURANCE PLCPINS.N000060671321.621.521.620.621-0.6-2.78
6/15/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000161621428.18.28.288.20.11.23
6/15/2023PGP GLASS CEYLON PLCGLAS.N00001156333821.32021.32021-0.3-1.41
6/15/2023PMF FINANCE PLCPMB.N000070245484.94.94.94.44.5-0.4-8.16
6/15/2023PRIME LANDS RESIDENCIES PLCPLR.N00001905141227.57.67.67.37.4-0.1-1.33
6/15/2023PRINTCARE PLCCARE.N000028061045.246.346.545.5460.81.77
6/15/2023R I L PROPERTY PLCRIL.N0000223217375.35.35.45.25.2-0.1-1.89
6/15/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000034727137.538.844.838.842.44.913.07
6/15/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005085877.37.27.57.27.40.11.37
6/15/2023RAMBODA FALLS PLCRFL.N00001128.127.927.927.927.9-0.2-0.71
6/15/2023REGNIS (LANKA) PLCREG.N000011434444444412.33
6/15/2023RENUKA AGRI FOODS PLCRAL.N0000144154425554.94.9-0.1-2
6/15/2023RENUKA CITY HOTELS PLC.RENU.N000010464330347.75347.75326347.7517.755.38
6/15/2023RENUKA FOODS PLCCOCO.X0000111316.415.216.315.216.3-0.1-0.61
6/15/2023RENUKA FOODS PLCCOCO.N0000111862020.620.7202000
6/15/2023RENUKA HOLDINGS PLCRHL.N000015001612.51313.21313.20.75.6
6/15/2023RENUKA HOTELS PLCRCH.N000038027471717171-3-4.05
6/15/2023RESUS ENERGY PLCHPWR.N000066825191212.112.111.91200
6/15/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002768301281919.520.319.319.30.31.58
6/15/2023RICHARD PIERIS EXPORTS PLCREXP.N000071144539.5535545512.5525-14.5-2.69
6/15/2023ROYAL CERAMICS LANKA PLCRCL.N000061570822828.128.528.92828.40.31.07
6/15/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001122.1232323230.94.07
6/15/2023SAMPATH BANK PLCSAMP.N0000272680405425353.154.853.154.21.22.26
6/15/2023SAMSON INTERNATIONAL PLCSIL.N0000190321021021021021000
6/15/2023SANASA DEVELOPMENT BANK PLCSDB.N0000391313825.525.526.925.525.500
6/15/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000944971111.311.31111.30.32.73
6/15/2023SERENDIB HOTELS PLCSHOT.X000093926116.7776.56.5-0.2-2.99
6/15/2023SEYLAN BANK PLCSEYB.X00001574494423.923.824.123.523.6-0.3-1.26
6/15/2023SEYLAN BANK PLCSEYB.N0000400235632.532.933.732.633.513.08
6/15/2023SEYLAN DEVELOPMENTS PLCCSD.N000016821112.112.412.812.412.70.64.96
6/15/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000155913426.16.16.36.16.20.11.64
6/15/2023SIERRA CABLES PLCSIRA.N00001399558410.710.611.310.5110.32.8
6/15/2023SINGER (SRI LANKA) PLCSINS.N00001265704214.414.71514.114.400
6/15/2023SINGER FINANCE LANKA PLCSFIN.N000010515151212.312.5121200
6/15/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000223636.936.932.132.1-3.9-10.83
6/15/2023SINGHE HOSPITALS PLCSINH.N000054265132.42.52.62.52.60.28.33
6/15/2023SMB FINANCE PLCSEMB.N000018820230.60.60.70.60.70.116.67
6/15/2023SMB FINANCE PLCSEMB.X0000138994380.20.30.30.20.30.150
6/15/2023SOFTLOGIC CAPITAL PLCSCAP.N00009444363199.199.499.30.22.2
6/15/2023SOFTLOGIC FINANCE PLCCRL.N0000515097.47.47.57.37.50.11.35
6/15/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010285815375.875.676.97374.3-1.5-1.98
6/15/2023SRI LANKA TELECOM PLCSLTL.N000011705014388.589898788-0.5-0.56
6/15/2023STANDARD CAPITAL PLCSING.N00003236.939.739.736.836.8-0.1-0.27
6/15/2023SUNSHINE HOLDINGS PLCSUN.N0000845433942.542.34342.1430.51.18
6/15/2023SWISSTEK (CEYLON) PLCPARQ.N0000228093214.914.915.114.514.900
6/15/2023TAL LANKA HOTELS PLCTAJ.N0000721661615.316.115.316.10.10.63
6/15/2023TALAWAKELLE TEA ESTATES PLCTPL.N000015001394.194.394.693.294.60.50.53
6/15/2023TANGERINE BEACH HOTELS PLCTANG.N0000866754.350.850.842.742.7-11.6-21.36
6/15/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001949838.739.639.739390.30.78
6/15/2023TEEJAY LANKA PLCTJL.N00001638835829.329.53029.329.90.62.05
6/15/2023TESS AGRO PLCTESS.N00008215206541.11.11.10.91-0.1-9.09
6/15/2023TESS AGRO PLCTESS.X0000176050.80.70.80.70.800
6/15/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000100127.427.827.827.827.80.41.46
6/15/2023THE AUTODROME PLCAUTO.N0000762109109109.75109109.750.750.69
6/15/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002767635325.625.625.824.524.5-1.1-4.3
6/15/2023THE FORTRESS RESORTS PLCRHTL.N00006220.420.920.919.619.6-0.8-3.92
6/15/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000051047.27.17.37.17.30.11.39
6/15/2023THE KINGSBURY PLCSERV.N000031349.599.699.500
6/15/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000827933113.25112112107.25110-3.25-2.87
6/15/2023THREE ACRE FARMS PLCTAFL.N0000307920136.75137140137138.51.751.28
6/15/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000320411941.54141.64141.500
6/15/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000137191745.145.545.944.145-0.1-0.22
6/15/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001583867.567.967.962.365.9-1.6-2.37
6/15/2023UNION ASSURANCE PLCUAL.N00001933831.931.131.831.131.7-0.2-0.63
6/15/2023UNION BANK OF COLOMBO PLCUBC.N0000173325609.59.29.79.29.60.11.05
6/15/2023UNION CHEMICALS LANKA PLCUCAR.N000011665669.25669.25669.25669.254.250.64
6/15/2023UNISYST ENGINEERING PLCALUF.N000011925.35.45.45.45.40.11.89
6/15/2023UNITED MOTORS LANKA PLCUML.N0000138362354.95556.55353.2-1.7-3.1
6/15/2023VALLIBEL FINANCE PLCVFIN.N0000328836233333432.732.7-0.3-0.91
6/15/2023VALLIBEL ONE PLCVONE.N000085024047537.838413839.11.33.44
6/15/2023VALLIBEL POWER ERATHNA PLCVPEL.N000088104546.86.96.96.76.7-0.1-1.47
6/15/2023VIDULLANKA PLCVLL.X00007751154.64.54.54.54.5-0.1-2.17
6/15/2023VIDULLANKA PLCVLL.N00002050335.85.75.85.75.800
6/15/2023WASKADUWA BEACH RESORT PLCCITW.N0000154452.72.62.82.62.6-0.1-3.7
6/15/2023WATAWALA PLANTATIONS PLCWATA.N00002584010371.672.4747272.71.11.54
6/15/2023WINDFORCE PLCWIND.N0000559462016.716.716.816.516.6-0.1-0.6
6/15/2023YORK ARCADE HOLDINGS PLCYORK.N0000534130.25134.75135128128-2.25-1.73

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *