Colombo stock exchange daily share trading statistics Summary-15th of March 2024

MARKET STATISTICS AS OF MAR 15, 2024, 2:11:32 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/15/2024ABANS ELECTRICALS PLCABAN.N0000277616416016416016400
3/15/2024ABANS FINANCE PLCAFSL.N0000907414212121212100
3/15/2024ACCESS ENGINEERING PLCAEL.N00002578486822.522.422.422.122.3-0.2-0.89
3/15/2024ACL CABLES PLCACL.N000038478212883.483.784.582.883.70.30.36
3/15/2024ACL PLASTICS PLCAPLA.N0000159516387.25393400381385-2.25-0.58
3/15/2024ACME PRINTING & PACKAGING PLCACME.N000062976245.65.75.75.45.600
3/15/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000556893433.73434.733.4340.30.89
3/15/2024Agarapatana Plantations PLCAGPL.N00003390107.47.47.67.47.400
3/15/2024AGSTAR PLCAGST.N000011358491677.27.47.77.37.60.45.56
3/15/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000325731767.1676866.367-0.1-0.15
3/15/2024AITKEN SPENCE PLCSPEN.N0000167817139138138132.5133-6-4.32
3/15/2024ALLIANCE FINANCE COMPANY PLCALLI.N000015808589091.9928889.5-0.5-0.56
3/15/2024ALPHA FIRE SERVICES PLCAFS.N0000122784416.66.97.56.97.50.913.64
3/15/2024ALUMEX PLCALUM.N000018643661239.39.59.59.29.50.22.15
3/15/2024AMANA BANK PLCABL.N0000756571412.22.32.32.22.200
3/15/2024AMANA TAKAFUL LIFE PLCATLL.N0000130128.328.628.628.628.60.31.06
3/15/2024AMANA TAKAFUL PLCATL.N0000140311.411.911.911.911.90.54.39
3/15/2024AMBEON CAPITAL PLCTAP.N000052940267.77.67.77.57.700
3/15/2024AMBEON HOLDINGS PLCGREG.N0000280437.135.736.935.735.7-1.4-3.77
3/15/2024ASIA CAPITAL PLCACAP.N0000609683.33.23.43.23.40.13.03
3/15/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001290520764.14.24.244.100
3/15/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000376612558.35959.558.159.51.22.06
3/15/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000023531525.2262624.724.7-0.5-1.98
3/15/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000021311611.511.511.811.411.80.32.61
3/15/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002601018624.825.625.624.524.90.10.4
3/15/2024B P P L HOLDINGS PLCBPPL.N0000112021.521.521.521.51.57.5
3/15/2024BAIRAHA FARMS PLCBFL.N00001761039164.75166.25166.251641650.250.15
3/15/2024BALANGODA PLANTATIONS PLCBALA.N00001000650494948.348.3-1.7-3.4
3/15/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001808913.213.213.51313.30.10.76
3/15/2024BERUWALA RESORTS PLCBERU.N000045335131.51.41.51.41.4-0.1-6.67
3/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000025170.30.20.30.20.300
3/15/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000315216420.40.30.40.30.3-0.1-25
3/15/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000556987855.25657.752.753-2.2-3.99
3/15/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000175423636.237.437.436370.82.21
3/15/2024BROWN & COMPANY PLCBRWN.N00001569581107.75110110107.51080.250.23
3/15/2024BROWNS BEACH HOTELS PLCBBH.N0000185151813.413.413.412.813.400
3/15/2024BROWNS INVESTMENTS PLCBIL.N000058727024225.45.55.55.35.400
3/15/2024BUKIT DARAH PLCBUKI.N0000152402.75390400390400-2.75-0.68
3/15/2024C I C HOLDINGS PLCCIC.X000010227192295050.55250.551.71.73.4
3/15/2024C I C HOLDINGS PLCCIC.N00006834775686969.56869.51.52.21
3/15/2024C M HOLDINGS PLCCOLO.N000031680.484.584.582821.61.99
3/15/2024C. W. MACKIE PLCCWM.N000031812796.596.596.594.696.3-0.2-0.21
3/15/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000046518.518.518.517.117.1-1.4-7.57
3/15/2024CAPITAL ALLIANCE PLCCALT.N000083401107505050.249.55000
3/15/2024CARGILLS (CEYLON) PLCCARG.N000050336036036036036000
3/15/2024CARGILLS BANK PLCCBNK.N00001639697.77.97.97.87.90.22.6
3/15/2024CARSON CUMBERBATCH PLCCARS.N0000112260255255252252-8-3.08
3/15/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004723529107.5107.25108.75106.75107.500
3/15/2024CENTRAL INDUSTRIES PLCCIND.N00006900552101.75102.75103.5101.25103.51.751.72
3/15/2024CEYLINCO INSURANCE PLCCINS.N000044239924002471.7524002471.7572.753.03
3/15/2024CEYLINCO INSURANCE PLCCINS.X0000528819.758258258168200.250.03
3/15/2024CEYLON COLD STORES PLCCCS.N0000674455756.85656.55555.5-1.3-2.29
3/15/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002537844164.5166.5166.5163163-1.5-0.91
3/15/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001407789.69092.490900.40.45
3/15/2024CEYLON HOSPITALS PLCCHL.X00001097994104.75104.75949400
3/15/2024CEYLON HOSPITALS PLCCHL.N000012211511511511511500
3/15/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000389963819.119.419.91919.30.21.05
3/15/2024CEYLON INVESTMENT PLCCINV.N0000166162347.847.848.947.848.812.09
3/15/2024CEYLON LAND & EQUITY PLCKZOO.N0000156128617.97.98.17.77.900
3/15/2024CEYLON TEA BROKERS PLCCTBL.N0000588512155.25.25500
3/15/2024CEYLON TOBACCO COMPANY PLCCTC.N00002063561184.5118011811147.751175-9.5-0.8
3/15/2024CHEMANEX PLCCHMX.N00005175.474.974.974.974.9-0.5-0.66
3/15/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000015702690103103104.510310410.97
3/15/2024CHRISSWORLD PLCCWL.N0000578632210.310.21110.210.80.54.85
3/15/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00003141085.485.885.885.285.60.20.23
3/15/2024CITRUS LEISURE PLCREEF.N00007461145.55.65.65.35.500
3/15/2024Co-operative Insurance Company PLCCOOP.N00001262523622.62.62.72.52.5-0.1-3.85
3/15/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000190045050.150.1505000
3/15/2024COLOMBO DOCKYARD PLCDOCK.N000072351.851.851.851.551.800
3/15/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000209562.962.562.562.362.5-0.4-0.64
3/15/2024COLOMBO INVESTMENT TRUST PLCCIT.N00001195.110810810810812.913.56
3/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001178982.583.583.582.683.40.91.09
3/15/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000577737094.694.99594.594.90.30.32
3/15/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000063880429234.33536.734.736.325.83
3/15/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000053115114.75114.75114.5114.5-0.5-0.43
3/15/2024DANKOTUWA PORCELAIN PLCDPL.N00009160526252525.12525.10.10.4
3/15/2024DFCC BANK PLCDFCC.N0000538617472.573.87573730.50.69
3/15/2024DIALOG AXIATA PLCDIAL.N000033293468111111.11111.10.10.91
3/15/2024DIALOG FINANCE PLCCALF.N00001152.7535353530.30.57
3/15/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000058510534530.554351154391.69
3/15/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000336101198610249851024131.29
3/15/2024DIPPED PRODUCTS PLCDIPD.N000031439315630.930.631.230.131.10.20.65
3/15/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001097074742626.526.525.92600
3/15/2024DOLPHIN HOTELS PLCSTAF.N000015662233737.537.536.837.50.51.35
3/15/2024E - CHANNELLING PLCECL.N0000366741914.814.615.114.614.90.10.68
3/15/2024E B CREASY & COMPANY PLCEBCR.N0000208152725.525.725.924.724.9-0.6-2.35
3/15/2024E M L CONSULTANTS PLCEML.N000059249313.33.43.63.33.60.39.09
3/15/2024EAST WEST PROPERTIES PLCEAST.N000073842158.38.58.88.58.80.56.02
3/15/2024EASTERN MERCHANTS PLCEMER.N000046670317.27.37.77.17.30.11.39
3/15/2024EDEN HOTEL LANKA PLCEDEN.N00001518398413.21313.41313.200
3/15/2024ELPITIYA PLANTATIONS PLCELPL.N0000102374299.599.31009999.500
3/15/2024Ex-pack Corrugated Cartons PLCPACK.N00002453756312.91313.312.913.10.21.55
3/15/2024EXTERMINATORS PLCEXT.N000064538887.1800
3/15/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000011122411829.629.53029.129.80.20.68
3/15/2024First Capital Treasuries PLCFCT.N00002016748425.825.526.125.525.90.10.39
3/15/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000156872017.217.517.517.117.50.31.74
3/15/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000054541927.527.128.227.127.500
3/15/2024GESTETNER OF CEYLON PLCGEST.N000090016112111.75114.5111.75114.52.52.23
3/15/2024GREENTECH ENERGY PLCMEL.N00001688651.9221.920.15.26
3/15/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000311329.53131.93131.92.48.14
3/15/2024HATTON NATIONAL BANK PLCHNB.N00003045534516616616716516600
3/15/2024HATTON NATIONAL BANK PLCHNB.X0000845429147.251401491401491.751.19
3/15/2024HATTON PLANTATIONS PLCHPL.N0000400626.326.326.726.326.70.41.52
3/15/2024HAYCARB PLCHAYC.N00001364929277.57777.37576.9-0.6-0.77
3/15/2024HAYLEYS FABRIC PLCMGT.N0000290760354342.542.744.642.444.524.71
3/15/2024HAYLEYS FIBRE PLCHEXP.N000069612652.152.95552.954.92.85.37
3/15/2024HAYLEYS LEISURE PLCCONN.N00005086721.221.121.92121.50.31.42
3/15/2024HAYLEYS PLCHAYL.N0000695488985.685.686.28585.90.30.35
3/15/2024HELA APPAREL HOLDINGS PLCHELA.N0000395992625.15.25.35.15.20.11.96
3/15/2024HEMAS HOLDINGS PLCHHL.N0000129851913780808179.680.80.81
3/15/2024HIKKADUWA BEACH RESORT PLCCITH.N000017806184.64.74.74.54.600
3/15/2024HNB ASSURANCE PLCHASU.N000022699175857.958.257.858.20.20.34
3/15/2024HNB FINANCE PLCHNBF.X000026385.25.55.54.95.30.11.92
3/15/2024HNB FINANCE PLCHNBF.N000060375.45.45.55.35.3-0.1-1.85
3/15/2024HORANA PLANTATIONS PLCHOPL.N00001460104142.342.340.540.5-0.5-1.22
3/15/2024HOTEL SIGIRIYA PLCHSIG.N0000294554.6555554.254.2-0.4-0.73
3/15/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000354331.732.332.332.332.30.61.89
3/15/2024hSenid Business Solutions PLCHBS.N0000138602111.111.511.511.111.40.32.7
3/15/2024HUNAS HOLDINGS PLCHUNA.N000032300372323.123.522.82300
3/15/2024HUNTER & COMPANY PLCHUNT.N00001336585.7563563562562539.256.7
3/15/2024HVA FOODS PLCHVA.N0000848583.83.83.93.73.7-0.1-2.63
3/15/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000044145130.40.40.40.30.3-0.1-25
3/15/2024JANASHAKTHI INSURANCE PLCJINS.N0000885044143.2444442.242.2-1-2.31
3/15/2024JAT HOLDINGS PLCJAT.N0000449862815.415.815.815.415.50.10.65
3/15/2024JETWING SYMPHONY PLCJETS.N0000501199.59.89.99.89.80.33.16
3/15/2024JOHN KEELLS HOLDINGS PLCJKH.N000014686777190.25190.25192.25190.251921.750.92
3/15/2024JOHN KEELLS HOTELS PLCKHL.N000014524367191919.218.91900
3/15/2024JOHN KEELLS PLCJKL.N00002888768.868.868.96868-0.8-1.16
3/15/2024KAHAWATTE PLANTATIONS PLCKAHA.N000063611716.917.117.116.617.10.21.18
3/15/2024KAPRUKA HOLDINGS PLCKPHL.N000011547.47.37.37.27.2-0.2-2.7
3/15/2024KEELLS FOOD PRODUCTS PLCKFP.N0000201146.251491491491492.751.88
3/15/2024KEGALLE PLANTATIONS PLCKGAL.N0000227924115.5114.25115113.75114-1.5-1.3
3/15/2024KELANI CABLES PLCKCAB.N0000241317279283.5283.527627900
3/15/2024KELANI TYRES PLCTYRE.N00005171567.9696968691.11.62
3/15/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00007762857747475.57475.21.21.62
3/15/2024KOTAGALA PLANTATIONS PLCKOTA.N0000439242866.36.36.56.36.40.11.59
3/15/2024L O L C HOLDINGS PLCLOLC.N000047945162400.25397400389395-5.25-1.31
3/15/2024L V L ENERGY FUND PLCLVEF.N000048386124.44.54.54.44.50.12.27
3/15/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000595166.75173.75173.75173.75173.7574.2
3/15/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000064339821220.82122.220.821.60.83.85
3/15/2024LANKA ASHOK LEYLAND PLCASHO.N000018015719.5717.25717.25710710-9.5-1.32
3/15/2024LANKA CERAMIC PLCCERA.N00001199.31051051051055.75.74
3/15/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000125503468222.11.9200
3/15/2024LANKA IOC PLCLIOC.N0000869290331114.251151171141172.752.41
3/15/2024LANKA MILK FOODS (CWE) PLCLMF.N000073223628926.92727.426.3270.10.37
3/15/2024LANKA REALTY INVESTMENTS PLCASCO.N0000480113910.310.210.31010-0.3-2.91
3/15/2024LANKA TILES PLCTILE.N000034101665050.550.549.849.9-0.1-0.2
3/15/2024LANKA VENTURES PLCLVEN.N00002341929.529.329.528.728.7-0.8-2.71
3/15/2024LANKA WALLTILE PLCLWL.N00006759413749.249.549.848.649.60.40.81
3/15/2024LANKEM CEYLON PLCLCEY.N000010541065.565.665.96565-0.5-0.76
3/15/2024LANKEM DEVELOPMENTS PLCLDEV.N000063030121917.91818.717.618.60.73.91
3/15/2024LAUGFS GAS PLCLGL.N0000291734.63334.53334.5-0.1-0.29
3/15/2024LAUGFS GAS PLCLGL.X0000181052423.8232422.722.9-0.9-3.78
3/15/2024LAUGFS POWER PLCLPL.X000080068.57.98.47.98.4-0.1-1.18
3/15/2024LAUGFS POWER PLCLPL.N0000510759.4998.89-0.4-4.26
3/15/2024LAXAPANA BATTERIES PLCLITE.N0000850229918.118.218.217.617.7-0.4-2.21
3/15/2024LB FINANCE PLCLFIN.N0000318179766464.264.463.86400
3/15/2024LEE HEDGES PLCSHAW.N00001437624778.379.98579.9823.74.73
3/15/2024LOLC FINANCE PLCLOFC.N000027204032895.75.75.85.65.700
3/15/2024LOLC GENERAL INSURANCE PLCLGIL.N000091564306.56.56.66.46.500
3/15/2024LOTUS HYDRO POWER PLCHPFL.N000011467169.89.99.99.49.7-0.1-1.02
3/15/2024LUMINEX PLCLUMX.N00001081876.8776.76.7-0.1-1.47
3/15/2024MADULSIMA PLANTATIONS PLCMADU.N0000843101010.11010.10.11
3/15/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000743526.827.227.827.227.813.73
3/15/2024MAHAWELI REACH HOTELS PLCMRH.N00002500113.513.513.513.513.500
3/15/2024MARAWILA RESORTS PLCMARA.N00002317562423.43.43.43.33.400
3/15/2024MASKELIYA PLANTATIONS PLCMASK.N000029941432.1323231.831.8-0.3-0.93
3/15/2024MELSTACORP PLCMELS.N00001750365787.887.989.887.5891.21.37
3/15/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001206154.751601621601627.254.68
3/15/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00003621073995.15.15.54.95.40.35.88
3/15/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000041893172.933.12.92.900
3/15/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000010011.11.11.11.11.100
3/15/2024MYLAND DEVELOPMENTS PLCMDL.N00003200388.28.28.28.20.22.5
3/15/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000219636360.25355363353353.5-6.75-1.87
3/15/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000019870014364.86566.464.966.11.32.01
3/15/2024NATIONS TRUST BANK PLCNTB.N000010926442105.5105.25106104.75105.25-0.25-0.24
3/15/2024NAWALOKA HOSPITALS PLCNHL.N000015032194.144.244.100
3/15/2024ODEL PLCODEL.N0000346512.412.412.712.412.400
3/15/2024OFFICE EQUIPMENT PLCOFEQ.N00007382.598.910098.910017.521.21
3/15/2024ON'ALLY HOLDINGS PLCONAL.N00003415823.623.823.923.823.90.31.27
3/15/2024ORIENT FINANCE PLCBFN.N000020438.48.68.68.68.60.22.38
3/15/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000139611016.81717.116.6170.21.19
3/15/2024PALM GARDEN HOTELS PLCPALM.N0000924049442.54243.34040.6-1.9-4.47
3/15/2024PAN ASIA BANKING CORPORATION PLCPABC.N000059789210820.120.320.42020-0.1-0.5
3/15/2024PANASIAN POWER PLCPAP.N00006977431024.34.34.44.24.2-0.1-2.33
3/15/2024PARAGON CEYLON PLCPARA.N0000116363.963.963.963.90.91.43
3/15/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000030126.926.826.826.826.8-0.1-0.37
3/15/2024PEOPLE'S INSURANCE PLCPINS.N000074401923232322.722.8-0.2-0.87
3/15/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000023161621111111.210.91100
3/15/2024PGP GLASS CEYLON PLCGLAS.N00002667095527.227.428.527.328.31.14.04
3/15/2024PMF FINANCE PLCPMB.N0000450574.84.84.84.64.6-0.2-4.17
3/15/2024PRIME LANDS RESIDENCIES PLCPLR.N000069201437.67.77.87.67.70.11.32
3/15/2024PRINTCARE PLCCARE.N000014992394545.548.445.348.13.16.89
3/15/2024R I L PROPERTY PLCRIL.N0000315751716.56.56.56.26.500
3/15/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000018871086.288.888.884.184.5-1.7-1.97
3/15/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000030100306.86.66.86.56.7-0.1-1.47
3/15/2024RAMBODA FALLS PLCRFL.N000015831028.329.929.92727-1.3-4.59
3/15/2024RENUKA AGRI FOODS PLCRAL.N0000766111803.83.83.93.83.90.12.63
3/15/2024RENUKA CITY HOTELS PLC.RENU.N0000150530337376377367.53774011.87
3/15/2024RENUKA FOODS PLCCOCO.N000014701214.414.614.714.414.50.10.69
3/15/2024RENUKA FOODS PLCCOCO.X00006893912.412.312.51212.50.10.81
3/15/2024RENUKA HOLDINGS PLCRHL.N0000562081312.812.912.512.5-0.5-3.85
3/15/2024RENUKA HOTELS PLCRCH.N00001037880.893.693.689898.210.15
3/15/2024RESUS ENERGY PLCHPWR.N00001586044617.417.717.91717.2-0.2-1.15
3/15/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001398730732221.92221.82200
3/15/2024RICHARD PIERIS EXPORTS PLCREXP.N00005543132458.5458.5464451451-7.5-1.64
3/15/2024ROYAL CERAMICS LANKA PLCRCL.N000070745419831.931.83231.731.900
3/15/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000982632.633.533.532.532.5-0.1-0.31
3/15/2024SAMPATH BANK PLCSAMP.N000078390230877.97878.477.877.900
3/15/2024SAMSON INTERNATIONAL PLCSIL.N0000201141.51421421421420.50.35
3/15/2024SANASA DEVELOPMENT BANK PLCSDB.N000039921330.731.431.431310.30.98
3/15/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000190712.212.812.912.812.80.64.92
3/15/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000897379.75409.75419.5409.75419.539.7510.47
3/15/2024SERENDIB HOTELS PLCSHOT.X000015774141010.310.3101000
3/15/2024SERENDIB HOTELS PLCSHOT.N00003302827614.614.615.114.614.70.10.68
3/15/2024SEYLAN BANK PLCSEYB.N000095401944.94545.644.944.900
3/15/2024SEYLAN BANK PLCSEYB.X0000357492135.735.736.135.535.6-0.1-0.28
3/15/2024SEYLAN DEVELOPMENTS PLCCSD.N000066861416.716.617.316.616.700
3/15/2024SIERRA CABLES PLCSIRA.N000035316121312.81312.812.8-0.2-1.54
3/15/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000104104649494946.547.3-1.7-3.47
3/15/2024SINGER (SRI LANKA) PLCSINS.N0000281362829215.115.216.115.116.116.62
3/15/2024SINGER FINANCE LANKA PLCSFIN.N0000591898411.611.912.411.812.40.86.9
3/15/2024SINGHE HOSPITALS PLCSINH.N00003217132.22.32.32.22.30.14.55
3/15/2024SMB FINANCE PLCSEMB.N0000542434110.60.70.70.60.70.116.67
3/15/2024SMB FINANCE PLCSEMB.X000098168140.20.30.30.20.30.150
3/15/2024SOFTLOGIC CAPITAL PLCSCAP.N000077179067356.96.97.56.97.30.45.8
3/15/2024SOFTLOGIC FINANCE PLCCRL.N000085451466.16.46.16.40.46.67
3/15/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000065270654164.665.268.765.2672.43.72
3/15/2024SRI LANKA TELECOM PLCSLTL.N000096234291.792.1939192.91.21.31
3/15/2024SUNSHINE HOLDINGS PLCSUN.N00001170866459.759.559.958.959-0.7-1.17
3/15/2024SWISSTEK (CEYLON) PLCPARQ.N00001112395217.517.317.817.117.80.31.71
3/15/2024TAL LANKA HOTELS PLCTAJ.N0000530021817.81817.81800
3/15/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000613629114114114113.2511400
3/15/2024TANGERINE BEACH HOTELS PLCTANG.N000026171057.5595957.3591.52.61
3/15/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001228544444443.543.5-0.5-1.14
3/15/2024TEEJAY LANKA PLCTJL.N00001683855239.839.539.639.239.5-0.3-0.75
3/15/2024TESS AGRO PLCTESS.X000020730.60.70.70.60.600
3/15/2024TESS AGRO PLCTESS.N000023641217111.111.10.110
3/15/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000722737.237.737.736.237.50.30.81
3/15/2024THE AUTODROME PLCAUTO.N0000100191.590.290.290.290.2-1.3-1.42
3/15/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000237499303030303000
3/15/2024THE FORTRESS RESORTS PLCRHTL.N0000555851421.721.62220.7220.31.38
3/15/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000618.48.58.58.58.50.11.19
3/15/2024THE KINGSBURY PLCSERV.N0000551391011.311.511.511.111.50.21.77
3/15/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001705130115114114113113-2-1.74
3/15/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111600.25165016501650165049.753.11
3/15/2024THREE ACRE FARMS PLCTAFL.N0000335314260266.75266.75260263.753.751.44
3/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000081832250.3505048.149.8-0.5-0.99
3/15/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000622813143.1434339.542.4-0.7-1.62
3/15/2024UB FINANCE PLCUBF.N0000586510240.70.80.80.70.80.114.29
3/15/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001053479.17979.276.179-0.1-0.13
3/15/2024UNION ASSURANCE PLCUAL.N0000968441164848.84947.148.80.81.67
3/15/2024UNION BANK OF COLOMBO PLCUBC.N000063727459.39.49.49.39.40.11.08
3/15/2024UNION CHEMICALS LANKA PLCUCAR.N00005550250550550573.5550573.2523.254.23
3/15/2024UNITED MOTORS LANKA PLCUML.N00004816461616161-3-4.69
3/15/2024VALLIBEL FINANCE PLCVFIN.N0000493774136.737.137.53737.50.82.18
3/15/2024VALLIBEL ONE PLCVONE.N00007853363785049.951.449.951.11.12.2
3/15/2024VALLIBEL POWER ERATHNA PLCVPEL.N00009109551377.27.37.57.27.40.22.78
3/15/2024VIDULLANKA PLCVLL.X0000270335.45.55.55.45.50.11.85
3/15/2024VIDULLANKA PLCVLL.N000024137.1776.96.9-0.2-2.82
3/15/2024WASKADUWA BEACH RESORT PLCCITW.N000034963202.32.42.42.32.40.14.35
3/15/2024WATAWALA PLANTATIONS PLCWATA.N00005202911288.386.588.986.588.50.20.23
3/15/2024WINDFORCE PLCWIND.N00002296519.619.719.719.519.5-0.1-0.51

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *