Colombo stock exchange daily share trading statistics Summary-15th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-15th of May

MARKET STATISTICS AS OF MAY 15, 2023, 2:01:07 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/15/2023ABANS ELECTRICALS PLCABAN.N0000624137.5137.5137.5137.5137.500
5/15/2023ACCESS ENGINEERING PLCAEL.N00002790796413.91414.213.914.10.21.44
5/15/2023ACL CABLES PLCACL.N000013483820073.573.575.571.872-1.5-2.04
5/15/2023ACL PLASTICS PLCAPLA.N000078020366364.25364.25360360-6-1.64
5/15/2023ACME PRINTING & PACKAGING PLCACME.N0000252236.26.26.26.16.1-0.1-1.61
5/15/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000118302930.530.530.83030.2-0.3-0.98
5/15/2023AGSTAR PLCAGST.N00001718337011.311.311.611.111.2-0.1-0.88
5/15/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000020158.956565656-2.9-4.92
5/15/2023AITKEN SPENCE PLCSPEN.N0000758218127.25128129.25127129.2521.57
5/15/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000195393960.660.665.560.565.54.98.09
5/15/2023ALUMEX PLCALUM.N000038137198.188.588-0.1-1.23
5/15/2023AMANA BANK PLCABL.N0000508313762.52.52.62.42.4-0.1-4
5/15/2023AMANA TAKAFUL LIFE PLCATLL.N00001130.129292929-1.1-3.65
5/15/2023AMANA TAKAFUL PLCATL.N00005101511.311.21211120.76.19
5/15/2023AMBEON CAPITAL PLCTAP.N000050170389.39.39.499.1-0.2-2.15
5/15/2023AMBEON HOLDINGS PLCGREG.N00001850435.534.134.13434-1.5-4.23
5/15/2023ASIA CAPITAL PLCACAP.N0000113173.83.93.93.63.800
5/15/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000440361843.943.8400
5/15/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00008335153938.739.238.639.20.20.51
5/15/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000031681423.423.323.32323-0.4-1.71
5/15/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000164633112.212.212.21212.200
5/15/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010100107.47.17.577.50.11.35
5/15/2023B P P L HOLDINGS PLCBPPL.N000032511220202019.82000
5/15/2023BAIRAHA FARMS PLCBFL.N00001084133.5138138137.75137.754.253.18
5/15/2023BALANGODA PLANTATIONS PLCBALA.N000071454169.569.569.56467-2.5-3.6
5/15/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001401310.810.611.510.611.50.76.48
5/15/2023BERUWALA RESORTS PLCBERU.N0000510681.41.31.51.31.50.17.14
5/15/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000482234210.70.70.70.60.700
5/15/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000320030.30.30.30.20.300
5/15/2023BOGALA GRAPHITE LANKA PLCBOGA.N000031631953.353.554.85353-0.3-0.56
5/15/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000136383541.741.743.44043.41.74.08
5/15/2023BROWN & COMPANY PLCBRWN.N000094520110.25112112109109-1.25-1.13
5/15/2023BROWNS BEACH HOTELS PLCBBH.N00001010411.712.512.712.412.40.75.98
5/15/2023BROWNS INVESTMENTS PLCBIL.N000026780833445.35.35.45.25.300
5/15/2023C I C HOLDINGS PLCCIC.X0000343476345.146464545-0.1-0.22
5/15/2023C I C HOLDINGS PLCCIC.N000013526256362.265.46262-1-1.59
5/15/2023C M HOLDINGS PLCCOLO.N00002510865.965.265.26565-0.9-1.37
5/15/2023C T HOLDINGS PLCCTHR.N0000314184.75170171170171-13.75-7.44
5/15/2023C T LAND DEVELOPMENT PLCCTLD.N00001522224.924242424-0.9-3.61
5/15/2023C. W. MACKIE PLCCWM.N000030591496.196.596.595.895.8-0.3-0.31
5/15/2023CAPITAL ALLIANCE PLCCALT.N00001292728.228.129.228.128.80.62.13
5/15/2023CARGILLS (CEYLON) PLCCARG.N00007313233.5237.75237.75232232.5-1-0.43
5/15/2023CARSON CUMBERBATCH PLCCARS.N00001001250.252522522522521.750.7
5/15/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000119381066.865.166.46566.4-0.4-0.6
5/15/2023CENTRAL INDUSTRIES PLCCIND.N000013687388485.4868282.3-1.7-2.02
5/15/2023CEYLINCO INSURANCE PLCCINS.X0000101210251025104010251040151.46
5/15/2023CEYLINCO INSURANCE PLCCINS.N0000241121462050.252149.51953.752149.53.50.16
5/15/2023CEYLON COLD STORES PLCCCS.N000027638144040403939-1-2.5
5/15/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000208762885.985868585.1-0.8-0.93
5/15/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001253581861.361.561.55561.2-0.1-0.16
5/15/2023CEYLON HOSPITALS PLCCHL.N00001113130130130129.513000
5/15/2023CEYLON HOTELS CORPORATION PLCCHOT.N00005112101919.219.218.718.7-0.3-1.58
5/15/2023CEYLON INVESTMENT PLCCINV.N00002500931.731.331.331.231.2-0.5-1.58
5/15/2023CEYLON TEA BROKERS PLCCTBL.N000013800104.34.34.44.24.40.12.33
5/15/2023CEYLON TOBACCO COMPANY PLCCTC.N000098176153779.75800845800839.75607.69
5/15/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000286995235868789.9878711.16
5/15/2023CHRISSWORLD PLCCWL.N0000939599.59.59.59.50.55.56
5/15/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000051195.5182.5182.5182.5182.5-13-6.65
5/15/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001030762.965.96865.9685.18.11
5/15/2023CITRUS LEISURE PLCREEF.N0000404095.85.65.65.65.6-0.2-3.45
5/15/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000112347.24545.24545.2-2-4.24
5/15/2023COLOMBO DOCKYARD PLCDOCK.N00007821626363636311.61
5/15/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000418873117.617.617.61717.5-0.1-0.57
5/15/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002412239059.258.459.95859-0.2-0.34
5/15/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000029741247.146.649.546.649.32.24.67
5/15/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000107623723.323.823.822.923-0.3-1.29
5/15/2023DANKOTUWA PORCELAIN PLCDPL.N0000193612619.119.119.619.119.50.42.09
5/15/2023DFCC BANK PLCDFCC.N000071682544.743.944.54344-0.7-1.57
5/15/2023DIALOG AXIATA PLCDIAL.N000028889111810.510.510.59.510.4-0.1-0.95
5/15/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000615459.75459.75460457457-2.75-0.6
5/15/2023DIPPED PRODUCTS PLCDIPD.N000033899019626.82727.226.7270.20.75
5/15/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001497203217.617.617.917.617.70.10.57
5/15/2023DOLPHIN HOTELS PLCSTAF.N00003011930.429.929.929.329.3-1.1-3.62
5/15/2023E - CHANNELLING PLCECL.N0000435804215.215.315.314.514.6-0.6-3.95
5/15/2023E B CREASY & COMPANY PLCEBCR.N0000162718.719.119.119190.31.6
5/15/2023E M L CONSULTANTS PLCEML.N00008730144444.13.93.9-0.1-2.5
5/15/2023EAST WEST PROPERTIES PLCEAST.N0000228.68.69.18.69.10.55.81
5/15/2023EASTERN MERCHANTS PLCEMER.N00001507088.18.38.48.28.20.11.23
5/15/2023EDEN HOTEL LANKA PLCEDEN.N0000127432315.815.915.915.615.6-0.2-1.27
5/15/2023ELPITIYA PLANTATIONS PLCELPL.N0000100277.277.277.977.277.90.70.91
5/15/2023Ex-pack Corrugated Cartons PLCPACK.N000018334810413.813.81413.413.90.10.72
5/15/2023EXPOLANKA HOLDINGS PLCEXPO.N00001105290485150.75150152148.75149-1.75-1.16
5/15/2023EXTERMINATORS PLCEXT.N00009958.88.88.88.78.7-0.1-1.14
5/15/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000030636342828.528.527.927.9-0.1-0.36
5/15/2023First Capital Treasuries PLCFCT.N0000578721820.520.821.42021.10.62.93
5/15/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000361542513.813.914.713.914.10.32.17
5/15/2023GOOD HOPE PLCGOOD.N00002041200.51229.751384.51229.751384.518415.33
5/15/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002243.2464645.845.82.66.02
5/15/2023HARISCHANDRA MILLS PLCHARI.N000010140003700.53700.53700.53700.5-299.5-7.49
5/15/2023HATTON NATIONAL BANK PLCHNB.X00006727411884.28588.985883.84.51
5/15/2023HATTON NATIONAL BANK PLCHNB.N0000166520117118.751191221181223.252.74
5/15/2023HATTON PLANTATIONS PLCHPL.N0000567720.721.221.220.220.90.20.97
5/15/2023HAYCARB PLCHAYC.N0000597003956.5565756570.50.88
5/15/2023HAYLEYS FABRIC PLCMGT.N00001321677924.124.124.123.123.1-1-4.15
5/15/2023HAYLEYS FIBRE PLCHEXP.N0000717450.6525250.7510.40.79
5/15/2023HAYLEYS LEISURE PLCCONN.N0000106320.723.423.423.423.42.713.04
5/15/2023HAYLEYS PLCHAYL.N000021594313169.769.97068.569-0.7-1
5/15/2023HELA APPAREL HOLDINGS PLCHELA.N0000128845837.37.37.57.17.1-0.2-2.74
5/15/2023HEMAS HOLDINGS PLCHHL.N000011411039636465.4636523.17
5/15/2023HIKKADUWA BEACH RESORT PLCCITH.N0000502735.25.25.25.25.200
5/15/2023HNB ASSURANCE PLCHASU.N000063344.9454545450.10.22
5/15/2023HNB FINANCE PLCHNBF.N000032629174.64.74.74.54.70.12.17
5/15/2023HNB FINANCE PLCHNBF.X00001431394.74.95.34.45.30.612.77
5/15/2023HORANA PLANTATIONS PLCHOPL.N000055041451.95252.951.951.900
5/15/2023HOTEL SIGIRIYA PLCHSIG.N00004980730.530.530.53030-0.5-1.64
5/15/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000191062626.428.926.128.92.911.15
5/15/2023hSenid Business Solutions PLCHBS.N0000243053413.113.713.913.113.40.32.29
5/15/2023HUNAS HOLDINGS PLCHUNA.N0000207727.528.428.426.626.6-0.9-3.27
5/15/2023HVA FOODS PLCHVA.N000016133.63.63.73.63.600
5/15/2023INDO-MALAY PLCINDO.N00004231297.251319.751327.51319.751327.530.252.33
5/15/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001225726280.30.30.30.20.300
5/15/2023JANASHAKTHI INSURANCE PLCJINS.N0000282942726.127262700
5/15/2023JAT HOLDINGS PLCJAT.N0000220731815.215.215.315.115.200
5/15/2023JETWING SYMPHONY PLCJETS.N000027124296.86.56.76.36.7-0.1-1.47
5/15/2023JOHN KEELLS HOLDINGS PLCJKH.N00008205459138.5138139.75138139.510.72
5/15/2023JOHN KEELLS HOTELS PLCKHL.N0000600217.217.717.717.617.60.42.33
5/15/2023JOHN KEELLS PLCJKL.N000051656565656500
5/15/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000193051918.118.818.81818-0.1-0.55
5/15/2023KAPRUKA HOLDINGS PLCKPHL.N0000189138.38.88.88.38.300
5/15/2023KEELLS FOOD PRODUCTS PLCKFP.N00001002160.75158158158158-2.75-1.71
5/15/2023KEGALLE PLANTATIONS PLCKGAL.N000070614124.5125.5126120120-4.5-3.61
5/15/2023KELANI CABLES PLCKCAB.N0000182525247.5264264241245-2.5-1.01
5/15/2023KELANI TYRES PLCTYRE.N000010189355.155.155.355.155.30.20.36
5/15/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000012372457576.277.976.17500
5/15/2023KOTAGALA PLANTATIONS PLCKOTA.N000057812266.16.16.266-0.1-1.64
5/15/2023L O L C HOLDINGS PLCLOLC.N0000618174350.25351358345349-1.25-0.36
5/15/2023L V L ENERGY FUND PLCLVEF.N0000144769646.26.16.15.75.8-0.4-6.45
5/15/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001350101615.616.515.616.20.21.25
5/15/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002513042.22.22.22.22.200
5/15/2023LANKA IOC PLCLIOC.N0000175637323144.5143.75146141.5142.5-2-1.38
5/15/2023LANKA MILK FOODS (CWE) PLCLMF.N0000324241614214414514314310.7
5/15/2023LANKA REALTY INVESTMENTS PLCASCO.N00002000211.111.511.511.511.50.43.6
5/15/2023LANKA TILES PLCTILE.N000014821541.241.94241.5420.81.94
5/15/2023LANKA VENTURES PLCLVEN.N000032343737.93737.93.911.47
5/15/2023LANKA WALLTILE PLCLWL.N0000187105647.548.448.44747.60.10.21
5/15/2023LANKEM CEYLON PLCLCEY.N000023847675.275.273.974-2-2.63
5/15/2023LANKEM DEVELOPMENTS PLCLDEV.N0000110940992626.326.725.725.7-0.3-1.15
5/15/2023LAUGFS GAS PLCLGL.N00001022925.725.526.125.525.5-0.2-0.78
5/15/2023LAUGFS GAS PLCLGL.X0000501218.618.518.518.518.5-0.1-0.54
5/15/2023LAUGFS POWER PLCLPL.N0000683588.68.78.78.68.600
5/15/2023LAUGFS POWER PLCLPL.X00008850126.5776.970.57.69
5/15/2023LAXAPANA BATTERIES PLCLITE.N000050001131313131300
5/15/2023LB FINANCE PLCLFIN.N000012149195252.252.250.851.2-0.8-1.54
5/15/2023LION BREWERY (CEYLON) PLCLION.N000011690681.25681.25681.25681.25-8.75-1.27
5/15/2023LOLC FINANCE PLCLOFC.N000010661791235.35.35.45.25.300
5/15/2023LOLC GENERAL INSURANCE PLCLGIL.N0000351609636.16.36.45.96.100
5/15/2023LOTUS HYDRO POWER PLCHPFL.N00003625117.47.57.57.37.3-0.1-1.35
5/15/2023LUMINEX PLCLUMX.N0000400057777700
5/15/2023MACKWOODS ENERGY PLCMEL.N000073552.12.12.122.100
5/15/2023MADULSIMA PLANTATIONS PLCMADU.N00003621210.711.111.110.910.90.21.87
5/15/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001135.637.737.737.737.72.15.9
5/15/2023MARAWILA RESORTS PLCMARA.N00001486291692.22.12.122.1-0.1-4.55
5/15/2023MASKELIYA PLANTATIONS PLCMASK.N000011911337.537.437.435.736-1.5-4
5/15/2023MELSTACORP PLCMELS.N00001887034554.154.5555454-0.1-0.18
5/15/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000083647453.33.53.63.23.300
5/15/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000048492122.82.82.82.82.800
5/15/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000542071.11.11.111-0.1-9.09
5/15/2023MYLAND DEVELOPMENTS PLCMDL.N000051538.98.98.98.98.900
5/15/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000031829361.25361.25362355.53620.750.21
5/15/2023NATION LANKA FINANCE PLCCSF.N000053115680.40.40.50.40.400
5/15/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000470664945.245.346.944.546.61.43.1
5/15/2023NATIONS TRUST BANK PLCNTB.N0000245605193636467.56467.54.57.14
5/15/2023NATIONS TRUST BANK PLCNTB.X000058454.961.568.661.567.812.923.5
5/15/2023NAWALOKA HOSPITALS PLCNHL.N0000109527485.35.65.75.15.300
5/15/2023ON'ALLY HOLDINGS PLCONAL.N000036162929.129.12828-1-3.45
5/15/2023ORIENT FINANCE PLCBFN.N00001351776.276.2700
5/15/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000405542014.714.714.714.314.700
5/15/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000120062611.611.911.911.411.600
5/15/2023PANASIAN POWER PLCPAP.N0000112025263.13.23.23.13.20.13.23
5/15/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002111029.629.729.729.529.600
5/15/2023PEOPLE'S INSURANCE PLCPINS.N000028669262121.421.419.520-1-4.76
5/15/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000083745177.57.57.67.57.500
5/15/2023PGP GLASS CEYLON PLCGLAS.N00002186137720.620.720.72020.1-0.5-2.43
5/15/2023PMF FINANCE PLCPMB.N0000205164.54.94.94.34.3-0.2-4.44
5/15/2023PRIME LANDS RESIDENCIES PLCPLR.N0000166390847.27.47.57.27.30.11.39
5/15/2023PRINTCARE PLCCARE.N00001146.547.847.847.847.81.32.8
5/15/2023R I L PROPERTY PLCRIL.N000013376426555.14.9500
5/15/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00003482625338.14347.640.1456.918.11
5/15/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000160040267.77.57.67.47.6-0.1-1.3
5/15/2023RAMBODA FALLS PLCRFL.N00004125.825.625.625.625.6-0.2-0.78
5/15/2023REGNIS (LANKA) PLCREG.N00004994724414141.14141.10.10.24
5/15/2023RENUKA AGRI FOODS PLCRAL.N0000154372325554.94.9-0.1-2
5/15/2023RENUKA FOODS PLCCOCO.N0000453419.419.720.619.720.61.26.19
5/15/2023RENUKA HOLDINGS PLCRHL.X0000130305111111111100
5/15/2023RENUKA HOLDINGS PLCRHL.N00001307412.812.712.812.712.800
5/15/2023RENUKA HOTELS PLCRCH.N0000210027574747474-1-1.33
5/15/2023RESUS ENERGY PLCHPWR.N00001200212.512.812.812.812.80.32.4
5/15/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000142355018.5191918.118.3-0.2-1.08
5/15/2023RICHARD PIERIS EXPORTS PLCREXP.N000059918549.25550550547547-2.25-0.41
5/15/2023ROYAL CERAMICS LANKA PLCRCL.N000026339610527.227.127.32727.30.10.37
5/15/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000011013112624.22622.625.9-0.1-0.38
5/15/2023SAMPATH BANK PLCSAMP.N000051685218452.352.252.651.552.1-0.2-0.38
5/15/2023SAMSON INTERNATIONAL PLCSIL.N0000701210230230230230209.52
5/15/2023SANASA DEVELOPMENT BANK PLCSDB.N000032571425.225.225.32525-0.2-0.79
5/15/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000511111.211.211.211.20.21.82
5/15/2023SATHOSA MOTORS PLCSMOT.N000022160155.25155.25155.25155.25-4.75-2.97
5/15/2023SELINSING PLCSELI.N000019923670684.75800684.7580013019.4
5/15/2023SERENDIB HOTELS PLCSHOT.X000014902107.37.47.47.17.40.11.37
5/15/2023SERENDIB HOTELS PLCSHOT.N0000242382810.39.810.39.69.7-0.6-5.83
5/15/2023SERENDIB LAND PLCSLND.N000020113801379137913791379-1-0.07
5/15/2023SEYLAN BANK PLCSEYB.X0000371048392020.52119.92115
5/15/2023SEYLAN BANK PLCSEYB.N0000650566329.829.730.229.729.90.10.34
5/15/2023SEYLAN DEVELOPMENTS PLCCSD.N000067921611.811.811.811.611.6-0.2-1.69
5/15/2023SHALIMAR (MALAY) PLC.SHAL.N000010091317.7512291299.512291299.5-18.25-1.38
5/15/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000040002166.16.56.566.40.34.92
5/15/2023SIERRA CABLES PLCSIRA.N0000271001710.611.111.110.510.5-0.1-0.94
5/15/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000201453.552.352.352.252.2-1.3-2.43
5/15/2023SINGER (SRI LANKA) PLCSINS.N0000128632311.811.911.911.511.5-0.3-2.54
5/15/2023SINGER FINANCE LANKA PLCSFIN.N00005110.811.311.311.311.30.54.63
5/15/2023SINGHE HOSPITALS PLCSINH.N0000456102.62.62.62.52.600
5/15/2023SMB FINANCE PLCSEMB.X0000406124130.30.20.30.20.300
5/15/2023SMB FINANCE PLCSEMB.N0000101520170.60.70.70.60.600
5/15/2023SOFTLOGIC CAPITAL PLCSCAP.N00004893951499.19.19.18.78.8-0.3-3.3
5/15/2023SOFTLOGIC FINANCE PLCCRL.N0000237168887.47.8-0.2-2.5
5/15/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003922112076.977.278.973.574-2.9-3.77
5/15/2023SRI LANKA TELECOM PLCSLTL.N00003321115388.288.188.985.386.3-1.9-2.15
5/15/2023STANDARD CAPITAL PLCSING.N000081343.443434242-1.4-3.23
5/15/2023SUNSHINE HOLDINGS PLCSUN.N0000365663642434341.642.10.10.24
5/15/2023SWISSTEK (CEYLON) PLCPARQ.N000085312514.714.214.914.214.6-0.1-0.68
5/15/2023TAL LANKA HOTELS PLCTAJ.N00005011515.115.115.115.10.10.67
5/15/2023TALAWAKELLE TEA ESTATES PLCTPL.N00004049921797.999103.7598102.754.854.95
5/15/2023TANGERINE BEACH HOTELS PLCTANG.N0000514848.248.248.248.20.20.42
5/15/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000067053242424240.541-1-2.38
5/15/2023TEEJAY LANKA PLCTJL.N000025713423333333232.4-0.6-1.82
5/15/2023TESS AGRO PLCTESS.N00002119161110.9100
5/15/2023TESS AGRO PLCTESS.X0000110030.80.80.80.70.7-0.1-12.5
5/15/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000133626.126.526.826.526.70.62.3
5/15/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000056271226.526.426.424.926-0.5-1.89
5/15/2023THE FORTRESS RESORTS PLCRHTL.N0000510220202019.519.5-0.5-2.5
5/15/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001827.27.57.57.27.200
5/15/2023THE KINGSBURY PLCSERV.N000015890119.39.79.79.19.1-0.2-2.15
5/15/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000451222102.5105105100.251052.52.44
5/15/2023THREE ACRE FARMS PLCTAFL.N0000292718135.5135137134.51371.51.11
5/15/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000205792544.444.544.643.443.4-1-2.25
5/15/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000018011140404039.439.4-0.6-1.5
5/15/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000046576.5787876.676.60.10.13
5/15/2023UNION ASSURANCE PLCUAL.N000041243232.832.832.132.10.10.31
5/15/2023UNION BANK OF COLOMBO PLCUBC.N0000591111999.18.7900
5/15/2023UNION CHEMICALS LANKA PLCUCAR.N000011661653653653653-8-1.21
5/15/2023UNISYST ENGINEERING PLCALUF.N00003291185.55.45.45.35.4-0.1-1.82
5/15/2023UNITED MOTORS LANKA PLCUML.N00006355758.758.9575700
5/15/2023VALLIBEL FINANCE PLCVFIN.N000023133163029.530.729.529.5-0.5-1.67
5/15/2023VALLIBEL ONE PLCVONE.N0000962539833.833.93433.533.5-0.3-0.89
5/15/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000138168506.56.46.56.46.500
5/15/2023VIDULLANKA PLCVLL.N00002800015.85.85.85.85.800
5/15/2023WASKADUWA BEACH RESORT PLCCITW.N00007208192.72.82.82.62.80.13.7
5/15/2023WATAWALA PLANTATIONS PLCWATA.N0000157307476.377.577.575.575.5-0.8-1.05
5/15/2023WINDFORCE PLCWIND.N000081891316.716.816.816.616.700
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *