Colombo stock exchange daily share trading statistics Summary-15th September

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/15/20221316180183.25183.25179180.50.50.28
ABANS FINANCE PLCAFSL.N00009/15/20221730722.923242323.30.41.75
ACCESS ENGINEERING PLCAEL.N00009/15/202273621424413.313.813.812.913.1-0.2-1.5
ACL CABLES PLCACL.N00009/15/20223457902226579.779.689.879.588.28.510.66
ACL PLASTICS PLCAPLA.N00009/15/2022578367502500530500524.7522.754.53
ACME PRINTING & PACKAGING PLCACME.N00009/15/202241618997777.26.86.9-0.1-1.43
AGALAWATTE PLANTATIONS PLCAGAL.N00009/15/202213381514944.244.544.943.143.4-0.8-1.81
AGSTAR PLCAGST.N00009/15/2022257151431818.91919.118.418.5-0.4-2.12
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/15/202232606019164.86567.564.965.811.54
AITKEN SPENCE PLCSPEN.N00009/15/20229852483141.5140141136137-4.5-3.18
ALLIANCE FINANCE COMPANY PLCALLI.N00009/15/20223842812990.190.8918489.6-0.5-0.55
ALUMEX PLCALUM.N00009/15/2022129681834410.610.710.710.210.3-0.3-2.83
AMANA BANK PLCABL.N00009/15/2022111978146433.33.43.83.23.70.412.12
AMANA TAKAFUL LIFE PLCATLL.N00009/15/202212063031.531.531.431.41.44.67
AMANA TAKAFUL PLCATL.N00009/15/2022335433710.810.711.710.711.30.54.63
AMBEON CAPITAL PLCTAP.N00009/15/20223166094811.812.212.211.6120.21.69
AMBEON HOLDINGS PLCGREG.N00009/15/2022197322139.7404038.139.6-0.1-0.25
ARPICO INSURANCE PLCAINS.N00009/15/20222297043119.920.4232022.62.713.57
ASIA ASSET FINANCE PLCAAF.N00009/15/20221956111006.26.26.86.26.60.46.45
ASIA CAPITAL PLCACAP.N00009/15/2022110960335.35.55.85.45.80.59.43
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/15/20221501983684.14.14.34.14.100
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/15/2022185228774245.947.343.146.94.911.67
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/15/2022402356628.128.629.22828.100
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/15/2022785503014.814.8151414.6-0.2-1.35
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/15/2022202984559.39.39.99.29.300
B P P L HOLDINGS PLCBPPL.N00009/15/2022436044628.5292927.928.1-0.4-1.4
BAIRAHA FARMS PLCBFL.N00009/15/202233503118240.5240245233236.25-4.25-1.77
BALANGODA PLANTATIONS PLCBALA.N00009/15/2022432587345101.75104.75109103103.7521.97
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/15/2022151412.312.512.511.612.50.21.63
BERUWALA RESORTS PLCBERU.N00009/15/2022715183511.31.41.41.31.40.17.69
BOGALA GRAPHITE LANKA PLCBOGA.N00009/15/2022534569872.274.874.869.270.1-2.1-2.91
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/15/2022228684966.266666565.3-0.9-1.36
BROWN & COMPANY PLCBRWN.N00009/15/202234483147165.25160.5167160.5163.25-2-1.21
BROWNS BEACH HOTELS PLCBBH.N00009/15/20222419217412.412.613.212.3130.64.84
BROWNS INVESTMENTS PLCBIL.N00009/15/20221344603313397.9887.77.900
BUKIT DARAH PLCBUKI.N00009/15/202258613319.25315320310.25317.5-1.75-0.55
C I C HOLDINGS PLCCIC.X00009/15/2022106039937169.669.170.166.767.6-2-2.87
C I C HOLDINGS PLCCIC.N00009/15/2022126916934393.995958990-3.9-4.15
C M HOLDINGS PLCCOLO.N00009/15/202230011474.37581.77581.26.99.29
C T HOLDINGS PLCCTHR.N00009/15/2022136864177.751801801801802.251.27
C T LAND DEVELOPMENT PLCCTLD.N00009/15/2022102992725.725.727.824.226.40.72.72
C. W. MACKIE PLCCWM.N00009/15/2022177434778.4808279.580.52.12.68
CAPITAL ALLIANCE PLCCALT.N00009/15/20224369531691414.115.414.11517.14
CARGILLS (CEYLON) PLCCARG.N00009/15/2022681227219.252202212202200.750.34
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/15/2022234711545.847.947.94545-0.8-1.75
CARSON CUMBERBATCH PLCCARS.N00009/15/202222539290287287285286.5-3.5-1.21
CENTRAL FINANCE COMPANY PLCCFIN.N00009/15/2022908951017373.379.973.377.24.25.75
CENTRAL INDUSTRIES PLCCIND.N00009/15/202210447120596.710010092.395.6-1.1-1.14
CEYLINCO INSURANCE PLCCINS.N00009/15/202213720341975.521001975.5203400
CEYLON COLD STORES PLCCCS.N00009/15/202268659112344.34546.844.544.90.61.35
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/15/20222785664107107.5108106106.25-0.75-0.7
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/15/20222995142707179.969.371.21.21.71
CEYLON HOSPITALS PLCCHL.X00009/15/202255211711711711711700
CEYLON HOSPITALS PLCCHL.N00009/15/2022316514132.5133.5139.75132133.510.75
CEYLON HOTELS CORPORATION PLCCHOT.N00009/15/2022118315176927.528282425.6-1.9-6.91
CEYLON INVESTMENT PLCCINV.N00009/15/202214618211434.33538.935372.77.87
CEYLON PRINTERS PLCCPRT.N00009/15/202219802564.87081708116.225
CEYLON TEA BROKERS PLCCTBL.N00009/15/2022371230444.9554.74.8-0.1-2.04
CEYLON TOBACCO COMPANY PLCCTC.N00009/15/2022196545650.25650660650651.51.250.19
CHEMANEX PLCCHMX.N00009/15/20221301044294.9959891.592-2.9-3.06
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/15/20222841774104.75104.5104.5103.25103.75-1-0.95
CHRISSWORLD PLCCWL.N00009/15/202220336251515.91614.714.9-0.1-0.67
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/15/2022123195.25195.25208.5187.25195.2500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/15/2022165235764.568.472.568.4705.58.53
CITRUS LEISURE PLCREEF.N00009/15/2022106102637.6887.37.3-0.3-3.95
Co-operative Insurance Company PLCCOOP.N00009/15/202225743995424.54.64.94.34.70.24.44
COLOMBO CITY HOLDINGS PLCPHAR.N00009/15/202284847829.5829.582984700
COLOMBO DOCKYARD PLCDOCK.N00009/15/202230231871.868.168.56868-3.8-5.29
COLOMBO FORT INVESTMENTS PLCCFI.N00009/15/202217061166.265676566-0.2-0.3
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/15/20221581494120.821.221.22020-0.8-3.85
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/15/2022908761484344.14744.145.62.66.05
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/15/2022270636342565659.95658.52.54.46
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/15/2022486124432.532.4333131.6-0.9-2.77
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/15/2022798104110110103.510400
DANKOTUWA PORCELAIN PLCDPL.N00009/15/202231974912120.220.520.82020-0.2-0.99
DFCC BANK PLCDFCC.N00009/15/202298017935834.93537.534.936.61.74.87
DIALOG AXIATA PLCDIAL.N00009/15/2022177913708.78.88.98.78.80.11.15
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/15/202230133327654.5670725670677.7523.253.55
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/15/202233140613301405.751330140600
DIPPED PRODUCTS PLCDIPD.N00009/15/202273597240441.741.742.24141.4-0.3-0.72
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/15/20221175052715.91616.215.8160.10.63
DOLPHIN HOTELS PLCSTAF.N00009/15/20221247959031.732.232.93030.2-1.5-4.73
E - CHANNELLING PLCECL.N00009/15/2022108562910.610.511.510.310.600
E B CREASY & COMPANY PLCEBCR.N00009/15/2022456353422.722.723.52222.90.20.88
E M L CONSULTANTS PLCEML.N00009/15/20224861332455.25.25.45.15.30.11.92
EAST WEST PROPERTIES PLCEAST.N00009/15/2022364211747.77.88.57.88.10.45.19
EASTERN MERCHANTS PLCEMER.N00009/15/202221831914611.311.51211.511.70.43.54
EDEN HOTEL LANKA PLCEDEN.N00009/15/202292102740824.925.92623.523.8-1.1-4.42
ELPITIYA PLANTATIONS PLCELPL.N00009/15/20221274360104.5103107102102.5-2-1.91
Ex-pack Corrugated Cartons PLCPACK.N00009/15/202220162322601818.118.217.417.6-0.4-2.22
EXPOLANKA HOLDINGS PLCEXPO.N00009/15/20224735922703227228228225226.25-0.75-0.33
EXTERMINATORS PLCEXT.N00009/15/202231253357.47.47.57.17.2-0.2-2.7
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/15/2022202622749411.411.312.910.812.418.77
First Capital Treasuries PLCFCT.N00009/15/2022716898347213.914.21613.814.917.19
GALADARI HOTELS (LANKA) PLCGHLL.N00009/15/202230414828717.618.118.116.617.1-0.5-2.84
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/15/202213080271920.320.318.818.8-0.2-1.05
GESTETNER OF CEYLON PLCGEST.N00009/15/20222142954.4575955550.61.1
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/15/2022432474359.15959.756.158.4-0.7-1.18
HARISCHANDRA MILLS PLCHARI.N00009/15/2022114300430743074307430000
HATTON NATIONAL BANK PLCHNB.X00009/15/2022490449579.179.587.979.585.36.27.84
HATTON NATIONAL BANK PLCHNB.N00009/15/202224888821985879586.288.63.64.24
HATTON PLANTATIONS PLCHPL.N00009/15/202212970312436.435.737.934.535.5-0.9-2.47
HAYCARB PLCHAYC.N00009/15/2022897807373.873.575.273.574.60.81.08
HAYLEYS FABRIC PLCMGT.N00009/15/202236833330236.43737.936.8370.61.65
HAYLEYS FIBRE PLCHEXP.N00009/15/2022194774179.980807878.1-1.8-2.25
HAYLEYS LEISURE PLCCONN.N00009/15/2022226382624.427272324.2-0.2-0.82
HAYLEYS PLCHAYL.N00009/15/2022667237702100.75102.510399.8100.25-0.5-0.5
HELA APPAREL HOLDINGS PLCHELA.N00009/15/202230723714412.512.612.812.412.500
HEMAS HOLDINGS PLCHHL.N00009/15/20221579998160.96161.760.361.10.20.33
HIKKADUWA BEACH RESORT PLCCITH.N00009/15/202283489356.56.76.766.1-0.4-6.15
HNB ASSURANCE PLCHASU.N00009/15/202237782741.741.541.74141.1-0.6-1.44
HNB FINANCE PLCHNBF.N00009/15/202215336009153266.37.35.96.10.11.67
HNB FINANCE PLCHNBF.X00009/15/202293842018866.86.85.8600
HORANA PLANTATIONS PLCHOPL.N00009/15/202222147710260.86163.65959.7-1.1-1.81
HOTEL SIGIRIYA PLCHSIG.N00009/15/202212441120642.543.545.543.144.31.84.24
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/15/202239870010325.827.632.227.532.16.324.42
hSenid Business Solutions PLCHBS.N00009/15/20224282119221.321.521.821.121.2-0.1-0.47
HUNAS HOLDINGS PLCHUNA.N00009/15/20221806539133.1333331.432-1.1-3.32
HUNTER & COMPANY PLCHUNT.N00009/15/2022122723.75749749703723.7500
HVA FOODS PLCHVA.N00009/15/202238703785.75.65.85.65.80.11.75
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/15/202279907202330.40.40.50.30.400
JANASHAKTHI INSURANCE PLCJINS.N00009/15/20221653132212222.4212214.76
JAT HOLDINGS PLCJAT.N00009/15/202233376013015.8161615.515.7-0.1-0.63
JETWING SYMPHONY PLCJETS.N00009/15/2022249552515.41616.41616.30.95.84
JOHN KEELLS HOLDINGS PLCJKH.N00009/15/202239396171681139151157149.5151128.63
JOHN KEELLS HOTELS PLCKHL.N00009/15/2022635341968618.219.520.91919.71.58.24
JOHN KEELLS PLCJKL.N00009/15/202219472470.574857273.22.73.83
KAHAWATTE PLANTATIONS PLCKAHA.N00009/15/202220924012935.535.236.53434.8-0.7-1.97
KAPRUKA HOLDINGS PLCKPHL.N00009/15/202250901810.210.810.810.110.200
KEGALLE PLANTATIONS PLCKGAL.N00009/15/20228745102225.75222.75224205209.75-16-7.09
KELANI CABLES PLCKCAB.N00009/15/2022101187533387.5390418375.5408.2520.755.35
KELANI TYRES PLCTYRE.N00009/15/20227467613067.66970.568.169.92.33.4
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/15/202296552240121.25121122116.5117.5-3.75-3.09
KELSEY DEVELOPMENTS PLCKDL.N00009/15/202211125.926262625.900
KOTAGALA PLANTATIONS PLCKOTA.N00009/15/202250949539791212121111.2-0.8-6.67
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/15/20221165994427.25440442.5410.25439.25122.81
L O L C HOLDINGS PLCLOLC.N00009/15/202287350483544.75545559540541.75-3-0.55
L V L ENERGY FUND PLCLVEF.N00009/15/2022418023428.38.39.28.38.80.56.02
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/15/202291621522022021921500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/15/202211577810122.722.722.721.722-0.7-3.08
LANKA ASHOK LEYLAND PLCASHO.N00009/15/202211576.25651651651576.2500
LANKA CERAMIC PLCCERA.N00009/15/202210018125.5125125.5125125-0.5-0.4
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/15/2022234204722.12.32.42.22.20.14.76
LANKA IOC PLCLIOC.N00009/15/202215593561384262.75260262250257.75-5-1.9
LANKA MILK FOODS (CWE) PLCLMF.N00009/15/2022806547167.25167167163.5164-3.25-1.94
LANKA REALTY INVESTMENTS PLCASCO.N00009/15/2022578933214.414.314.614.314.50.10.69
LANKA TILES PLCTILE.N00009/15/202245853114555858.75555.60.61.09
LANKA WALLTILE PLCLWL.N00009/15/202221118525666.367.26865.366.1-0.2-0.3
LANKEM CEYLON PLCLCEY.N00009/15/202211601237878827881.53.54.49
LANKEM DEVELOPMENTS PLCLDEV.N00009/15/2022159628739130.230.631.728.930.70.51.66
LAUGFS GAS PLCLGL.X00009/15/202252841211.812.312.311.6120.21.69
LAUGFS GAS PLCLGL.N00009/15/202296351618.918.91918.618.8-0.1-0.53
LAUGFS POWER PLCLPL.N00009/15/2022456581111.411.410.21100
LAUGFS POWER PLCLPL.X00009/15/2022140972357.37.887.87.80.56.85
LAXAPANA BATTERIES PLCLITE.N00009/15/202217450613017.517.217.21616.3-1.2-6.86
LB FINANCE PLCLFIN.N00009/15/20229487315745.746.549.546.548.83.16.78
LEE HEDGES PLCSHAW.N00009/15/2022325347280807379.77.710.69
LION BREWERY (CEYLON) PLCLION.N00009/15/20221314986525525529525525.250.250.05
LOLC FINANCE PLCLOFC.N00009/15/2022633198110419.19.19.68.99.30.22.2
LOLC GENERAL INSURANCE PLCLGIL.N00009/15/202221904862669.59.6109.49.500
LOTUS HYDRO POWER PLCHPFL.N00009/15/2022429289.19.19.29.19.100
LUMINEX PLCLUMX.N00009/15/20224677.9887.87.900
MACKWOODS ENERGY PLCMEL.N00009/15/202280683112.52.52.62.52.500
MADULSIMA PLANTATIONS PLCMADU.N00009/15/2022256242917.117.117.516.516.9-0.2-1.17
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/15/20221143.741.641.641.643.700
MAHAWELI REACH HOTELS PLCMRH.N00009/15/20222760416.715.516.815.516.2-0.5-2.99
MALWATTE VALLEY PLANTATION PLCMAL.X00009/15/2022328447.947.947.945.147.5-0.4-0.84
MALWATTE VALLEY PLANTATION PLCMAL.N00009/15/202243601274.174.374.370.172.6-1.5-2.02
MARAWILA RESORTS PLCMARA.N00009/15/20228839011083.23.33.333-0.2-6.25
MASKELIYA PLANTATIONS PLCMASK.N00009/15/2022966496765.26566.96164.1-1.1-1.69
MELSTACORP PLCMELS.N00009/15/2022163338632157.657.758.657.7580.40.69
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/15/202236322345321.25369.75321.25342.5-2.5-0.72
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/15/20224685611984.74.85.24.54.90.24.26
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/15/2022111612253.73.943.73.80.12.7
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/15/2022427998201.51.61.61.51.500
MULTI FINANCE PLCMFL.N00009/15/202279821211.912.312.511.9120.10.84
MYLAND DEVELOPMENTS PLCMDL.N00009/15/20222188027413.6141411.211.4-2.2-16.18
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/15/2022167923450464.25464.25450450.750.750.17
NATION LANKA FINANCE PLCCSF.N00009/15/2022270471240.70.70.70.60.700
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/15/20221198531894444.947.544.945.91.94.32
NATIONS TRUST BANK PLCNTB.X00009/15/2022218721505662.55662.412.424.8
NATIONS TRUST BANK PLCNTB.N00009/15/2022693511044141.248.941.242.51.53.66
NAWALOKA HOSPITALS PLCNHL.N00009/15/202227919406.16.16.466.30.23.28
NESTLE LANKA PLCNEST.N00009/15/2022259933.5950950925933.500
ODEL PLCODEL.N00009/15/20221142111919.419.519.119.40.42.11
OFFICE EQUIPMENT PLCOFEQ.N00009/15/202210322583.7104.5104.585.193.49.711.59
ON'ALLY HOLDINGS PLCONAL.N00009/15/202218453230.130.130.130.1-1.9-5.94
ORIENT FINANCE PLCBFN.N00009/15/2022318812938.18.49.88.49.21.113.58
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/15/2022636686215.915.815.815.315.4-0.5-3.14
PALM GARDEN HOTELS PLCPALM.N00009/15/2022100513880.5818475.276.6-3.9-4.84
PAN ASIA BANKING CORPORATION PLCPABC.N00009/15/202290292738512.112.413.91212.50.43.31
PANASIAN POWER PLCPAP.N00009/15/202210216631243.93.94.23.94.10.25.13
PARAGON CEYLON PLCPARA.N00009/15/2022100264.551.159.951.155.5-9-13.95
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/15/202220533.332.333.932.333.300
PEOPLE'S INSURANCE PLCPINS.N00009/15/2022405315023.923.92422.523-0.9-3.77
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/15/202210011051836.76.67.26.670.34.48
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/15/20222125501035.15.265.25.50.47.84
PGP GLASS CEYLON PLCGLAS.N00009/15/20221586509915.315.315.514.815.1-0.2-1.31
PRIME LANDS RESIDENCIES PLCPLR.N00009/15/202211092471967.77.887.87.90.22.6
PRINTCARE PLCCARE.N00009/15/20222062701577474.574.86969.9-4.1-5.54
R I L PROPERTY PLCRIL.N00009/15/2022185316727.97.88.27.77.7-0.2-2.53
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/15/2022208606520.821.524.821.523.93.114.9
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/15/2022280689967.37.47.46.97-0.3-4.11
RAMBODA FALLS PLCRFL.N00009/15/202234061129.927.227.727.227.6-2.3-7.69
REGNIS (LANKA) PLCREG.N00009/15/202288452054.649.55249.550.6-4-7.33
RENUKA AGRI FOODS PLCRAL.N00009/15/2022452523847.57.57.67.37.3-0.2-2.67
RENUKA CITY HOTELS PLC.RENU.N00009/15/20221204739408404420400405.25-2.75-0.67
RENUKA FOODS PLCCOCO.X00009/15/20221909817.517.717.71717-0.5-2.86
RENUKA FOODS PLCCOCO.N00009/15/202255925652525.525.624.725.40.41.6
RENUKA HOLDINGS PLCRHL.N00009/15/202286376501515.315.314.414.5-0.5-3.33
RENUKA HOLDINGS PLCRHL.X00009/15/20229750101212.112.211.912.10.10.83
RENUKA HOTELS PLCRCH.N00009/15/2022119661476.2777773.7770.81.05
RESUS ENERGY PLCHPWR.N00009/15/20221385946516.616.61716.316.4-0.2-1.2
RICHARD PIERIS AND COMPANY PLCRICH.N00009/15/20224095304264292929.728.428.9-0.1-0.34
RICHARD PIERIS EXPORTS PLCREXP.N00009/15/202229833800800829798816.7516.752.09
ROYAL CERAMICS LANKA PLCRCL.N00009/15/2022229612573438.139.339.73838.90.82.1
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/15/202254651426.928.628.62626.3-0.6-2.23
S M B LEASING PLCSEMB.N00009/15/202247243171450.80.80.90.80.800
S M B LEASING PLCSEMB.X00009/15/2022159520661540.30.30.40.20.300
SAMPATH BANK PLCSAMP.N00009/15/20227806546208236.438.542.537.940.74.311.81
SAMSON INTERNATIONAL PLCSIL.N00009/15/2022162517292.52852952852952.50.85
SANASA DEVELOPMENT BANK PLCSDB.N00009/15/20229060420124.425.530.525.530.25.823.77
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/15/202273523012.312.513.812.412.70.43.25
SATHOSA MOTORS PLCSMOT.N00009/15/2022625197.25185.75185.75182197.2500
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/15/20221102445.25450450405405-40.25-9.04
SERENDIB ENGINEERING GROUP PLCIDL.N00009/15/20225475165.95.95.95.85.900
SERENDIB HOTELS PLCSHOT.N00009/15/2022199183319.3202018.418.9-0.4-2.07
SERENDIB HOTELS PLCSHOT.X00009/15/2022363223811.81212.11111.1-0.7-5.93
SERENDIB LAND PLCSLND.N00009/15/202275161027.251284128412501256228.7522.27
SEYLAN BANK PLCSEYB.X00009/15/202231365526619.720.72420.722.32.613.2
SEYLAN BANK PLCSEYB.N00009/15/2022854818730.5353532.433.73.210.49
SEYLAN DEVELOPMENTS PLCCSD.N00009/15/2022205462114.514.51513.814.1-0.4-2.76
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/15/2022592703299.29.28.9900
SIERRA CABLES PLCSIRA.N00009/15/2022121202329812.612.613.612.413.40.86.35
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/15/2022680703165.466.96950.267.62.23.36
SINGER (SRI LANKA) PLCSINS.N00009/15/20222072939510.210.310.59.810.200
SINGER FINANCE LANKA PLCSFIN.N00009/15/2022567567111.111.111.61111.40.32.7
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/15/202288337.535.537.935.337.500
SINGHE HOSPITALS PLCSINH.N00009/15/2022217077152.72.82.92.82.80.13.7
SOFTLOGIC CAPITAL PLCSCAP.N00009/15/2022137654927588.18.17.87.9-0.1-1.25
SOFTLOGIC FINANCE PLCCRL.N00009/15/2022270594411.511.51411.512.81.311.3
SOFTLOGIC HOLDINGS PLCSHL.N00009/15/202212369215127.82829.327.427.90.10.36
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/15/202214592529975.275777474.2-1-1.33
SRI LANKA TELECOM PLCSLTL.N00009/15/2022121373248.7494947.348-0.7-1.44
SUNSHINE HOLDINGS PLCSUN.N00009/15/2022198457967851.451.554.551.552.20.81.56
SWISSTEK (CEYLON) PLCPARQ.N00009/15/202243231213821.921.922.421.221.5-0.4-1.83
TAL LANKA HOTELS PLCTAJ.N00009/15/2022324652319.921.921.920.520.80.94.52
TALAWAKELLE TEA ESTATES PLCTPL.N00009/15/202239574132103104.75105.75102103.250.250.24
TANGERINE BEACH HOTELS PLCTANG.N00009/15/2022100867073.373.365.67000
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/15/202210786965.166.966.962.964.9-0.2-0.31
TEEJAY LANKA PLCTJL.N00009/15/202228163013341.541.5424141.4-0.1-0.24
TESS AGRO PLCTESS.N00009/15/202221057241441.91.81.91.71.900
TESS AGRO PLCTESS.X00009/15/20221525269501.31.41.41.11.2-0.1-7.69
THE LIGHTHOUSE HOTEL PLCLHL.N00009/15/202213171537.938.23935.738.10.20.53
THE AUTODROME PLCAUTO.N00009/15/202244631116.75117135111.25128.2511.59.85
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/15/20221669368724.825.525.52424.1-0.7-2.82
THE FORTRESS RESORTS PLCRHTL.N00009/15/20222127082517.6191917.718.30.73.98
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/15/202225137439.19.29.28.29-0.1-1.1
THE KINGSBURY PLCSERV.N00009/15/2022118551319910.21111.410.2110.87.84
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/15/2022799427675.77581.97578.52.83.7
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/15/202281131318.25135013501295.51318.2500
THREE ACRE FARMS PLCTAFL.N00009/15/2022220518176.25180180173177.2510.57
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/15/202244200123544.445474445.20.81.8
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/15/2022117507437633.334.136.934.135.72.47.21
TRANS ASIA HOTELS PLCTRAN.N00009/15/2022750281950.3525350521.73.38
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/15/20221204331125122.75125122.75124.75-0.25-0.2
UNION ASSURANCE PLCUAL.N00009/15/2022173141563232.43331.732.30.30.94
UNION BANK OF COLOMBO PLCUBC.N00009/15/202213053602119.29.19.58.58.9-0.3-3.26
UNISYST ENGINEERING PLCALUF.N00009/15/2022131127447.87.87.87.77.7-0.1-1.28
UNITED MOTORS LANKA PLCUML.N00009/15/20222303656.55757.853.154.1-2.4-4.25
VALLIBEL FINANCE PLCVFIN.N00009/15/202259851135027.828.53027.528.30.51.8
VALLIBEL ONE PLCVONE.N00009/15/202221386619349.951.551.548.549.2-0.7-1.4
VALLIBEL POWER ERATHNA PLCVPEL.N00009/15/2022130479626.9776.96.900
VIDULLANKA PLCVLL.X00009/15/202289345254.54.64.94.54.60.12.22
VIDULLANKA PLCVLL.N00009/15/202275932386.9776.66.8-0.1-1.45
WASKADUWA BEACH RESORT PLCCITW.N00009/15/2022459237703.23.13.233-0.2-6.25
WATAWALA PLANTATIONS PLCWATA.N00009/15/202219766121395.195.196.99094.4-0.7-0.74
WINDFORCE PLCWIND.N00009/15/20221368364816.416.416.816.416.60.21.22
YORK ARCADE HOLDINGS PLCYORK.N00009/15/202213015151.5154.5154.5148151.500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *