Colombo stock exchange daily share trading statistics Summary-16th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-16th of August 2024

MARKET STATISTICS AS OF Aug 16, 2024, 2:17:54 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/16/2024ABANS ELECTRICALS PLCABAN.N0000711524220225237.5220230104.55
8/16/2024ABANS FINANCE PLCAFSL.N0000310621.821.821.821.821.800
8/16/2024ACCESS ENGINEERING PLCAEL.N00003370207354222222.421.922.10.10.45
8/16/2024ACL CABLES PLCACL.N00001588406784.484.98584.784.80.40.47
8/16/2024ACL PLASTICS PLCAPLA.N000021910414419.75427.75417.2542061.45
8/16/2024ACME PRINTING & PACKAGING PLCACME.N00003553125.25.35.35.15.30.11.92
8/16/2024AGALAWATTE PLANTATIONS PLCAGAL.N000055841332.632.932.932.132.2-0.4-1.23
8/16/2024Agarapatana Plantations PLCAGPL.N000030057.47.67.67.47.400
8/16/2024AGSTAR PLCAGST.N0000281565557.37.37.47.17.40.11.37
8/16/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010884306262.962.961.96200
8/16/2024AITKEN SPENCE PLCSPEN.N00009167411117.75118.75118.751171180.250.21
8/16/2024ALLIANCE FINANCE COMPANY PLCALLI.N000012531212397.2101.75107101103.756.556.74
8/16/2024ALPHA FIRE SERVICES PLCAFS.N0000380057.27.37.36.97.200
8/16/2024ALUMEX PLCALUM.N0000405681511.21111.11111-0.2-1.79
8/16/2024AMANA BANK PLCABL.N0000328501821.8222221.621.6-0.2-0.92
8/16/2024AMANA TAKAFUL PLCATL.N0000102541111.111.61111.60.65.45
8/16/2024AMBEON CAPITAL PLCTAP.N000024301101211.911.911.711.7-0.3-2.5
8/16/2024AMBEON HOLDINGS PLCGREG.N00001629938.5373736.836.8-1.7-4.42
8/16/2024ASIA ASSET FINANCE PLCAAF.N000011212.613.213.212.612.600
8/16/2024ASIA CAPITAL PLCACAP.N00002657643.93.93.83.8-0.2-5
8/16/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000204954.24.24.24.24.200
8/16/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010925655.556.455.556.40.40.71
8/16/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000017132424.224.224.224.20.20.83
8/16/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001632985022.422.522.92222.50.10.45
8/16/2024B P P L HOLDINGS PLCBPPL.N000010121919.319.3191900
8/16/2024BAIRAHA FARMS PLCBFL.N0000301438160.25160.75161159.5159.75-0.5-0.31
8/16/2024BALANGODA PLANTATIONS PLCBALA.N00002234106951.352525050-1.3-2.53
8/16/2024BERUWALA RESORTS PLCBERU.N000081846152.82.72.82.72.800
8/16/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000011940.40.40.40.30.400
8/16/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002740.20.30.30.20.200
8/16/2024BOGALA GRAPHITE LANKA PLCBOGA.N00004205550.150.550.550.250.20.10.2
8/16/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000150236.537.737.737.537.512.74
8/16/2024BROWN & COMPANY PLCBRWN.N00001149229106108108103103-3-2.83
8/16/2024BROWNS BEACH HOTELS PLCBBH.N0000110212.612.613.112.613.10.53.97
8/16/2024BROWNS INVESTMENTS PLCBIL.N000019221561115.45.45.45.35.400
8/16/2024C I C HOLDINGS PLCCIC.N000056191069.6697068.668.6-1-1.44
8/16/2024C I C HOLDINGS PLCCIC.X0000365032552.152.152.15051.9-0.2-0.38
8/16/2024C M HOLDINGS PLCCOLO.N00002040486.786.69086.6903.33.81
8/16/2024C T HOLDINGS PLCCTHR.N000022002285275275275275-10-3.51
8/16/2024C T LAND DEVELOPMENT PLCCTLD.N0000512423.923.923.923.9-0.1-0.42
8/16/2024C. W. MACKIE PLCCWM.N000010193.6959595951.41.5
8/16/2024CABLE SOLUTIONS LIMITEDCSLK.N0000328439477.77.77.77.67.6-0.1-1.3
8/16/2024CAPITAL ALLIANCE PLCCALT.N0000927648146.246.246.845.946.80.61.3
8/16/2024CARGILLS (CEYLON) PLCCARG.N0000150137538038038038051.33
8/16/2024CARGILLS BANK PLCCBNK.N0000128241337.57.67.67.57.500
8/16/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000012026059.759.859.759.8-0.2-0.33
8/16/2024CARSON CUMBERBATCH PLCCARS.N00005053291290290290290-1-0.34
8/16/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000101110111.75111111109109-2.75-2.46
8/16/2024CENTRAL INDUSTRIES PLCCIND.N0000529628106106.75106.7510510600
8/16/2024CEYLINCO HOLDINGS PLCCINS.N000051122550255025502550255000
8/16/2024CEYLINCO HOLDINGS PLCCINS.X000015494094094094094000
8/16/2024CEYLON COLD STORES PLCCCS.N00001339403756.3575856.256.2-0.1-0.18
8/16/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002449221170170.25170.25169.517000
8/16/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000500210097979797-3-3
8/16/2024CEYLON HOSPITALS PLCCHL.N000031114.251191191191194.754.16
8/16/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000104361718.818.718.718.418.6-0.2-1.06
8/16/2024CEYLON INVESTMENT PLCCINV.N000052717450.25051.35051.31.12.19
8/16/2024CEYLON LAND & EQUITY PLCKZOO.N000017410167.57.57.57.37.4-0.1-1.33
8/16/2024CEYLON PRINTERS PLCCPRT.N0000529883.883.883.883.8-14.2-14.49
8/16/2024CEYLON TEA BROKERS PLCCTBL.N00003754231555.14.84.9-0.1-2
8/16/2024CEYLON TOBACCO COMPANY PLCCTC.N00001269231248124812501245.75124800
8/16/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000018587991120120121.512012110.83
8/16/2024CHRISSWORLD PLCCWL.N0000106649.79.59.69.29.4-0.3-3.09
8/16/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000138041610510610610310500
8/16/2024CITRUS LEISURE PLCREEF.N0000169447294.84.954.64.7-0.1-2.08
8/16/2024Co-operative Insurance Company PLCCOOP.N00001812990552.72.62.72.52.6-0.1-3.7
8/16/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002246.849.549.549.549.52.75.77
8/16/2024COLOMBO DOCKYARD PLCDOCK.N0000240344.345.645.645.545.51.22.71
8/16/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000916867676767-1-1.47
8/16/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000010595367777777676.5-0.5-0.65
8/16/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001835864949494.893.894.40.40.43
8/16/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000338702533.6343433.633.70.10.3
8/16/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011115.75116.5116.5116.5116.50.750.65
8/16/2024CONVENIENCE FOODS LANKA PLCSOY.N0000276571839.5886.75887.5830830-9.5-1.13
8/16/2024DANKOTUWA PORCELAIN PLCDPL.N00003321.421.222.321.222.30.94.21
8/16/2024DFCC BANK PLCDFCC.N0000458786572.3737370.471.9-0.4-0.55
8/16/2024DIALOG AXIATA PLCDIAL.N000043047884999.28.99.20.22.22
8/16/2024DIALOG FINANCE PLCCALF.N0000213742.842.842.842.85.815.68
8/16/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000024514600.25609.75609.75591591-9.25-1.54
8/16/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00005310251028.51028.510101010-15-1.46
8/16/2024DIPPED PRODUCTS PLCDIPD.N00009148053353535.234.53500
8/16/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001708667126.726.526.525.826-0.7-2.62
8/16/2024DOLPHIN HOTELS PLCSTAF.N000053400193534.535.434.53500
8/16/2024E - CHANNELLING PLCECL.N00009113.413.713.713.713.70.32.24
8/16/2024E B CREASY & COMPANY PLCEBCR.N00001124.123.823.823.823.8-0.3-1.24
8/16/2024E M L CONSULTANTS PLCEML.N0000113.33.33.33.33.300
8/16/2024EASTERN MERCHANTS PLCEMER.N0000110036.56.76.76.66.60.11.54
8/16/2024EDEN HOTEL LANKA PLCEDEN.N000096351512.712.512.812.512.5-0.2-1.57
8/16/2024ELPITIYA PLANTATIONS PLCELPL.N000012511596.198989595-1.1-1.14
8/16/2024Ex-pack Corrugated Cartons PLCPACK.N0000737362713.213.413.613.413.60.43.03
8/16/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000061462328.128.228.828.228.40.31.07
8/16/2024First Capital Treasuries PLCFCT.N0000237542323.923.723.923.723.900
8/16/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000470101815.315.115.31515.300
8/16/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000346483029.228.929.427.529-0.2-0.68
8/16/2024GESTETNER OF CEYLON PLCGEST.N00005424808083.7808000
8/16/2024GREENTECH ENERGY PLCMEL.N00001111041.92.12.11.920.15.26
8/16/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000029143231.331.331.331.3-0.7-2.19
8/16/2024HARISCHANDRA MILLS PLCHARI.N0000103440045024502450045001002.27
8/16/2024HATTON NATIONAL BANK PLCHNB.X000081969146.25147147145.251470.750.51
8/16/2024HATTON NATIONAL BANK PLCHNB.N0000899422182185185182.25184.52.51.37
8/16/2024HATTON PLANTATIONS PLCHPL.N0000224925.126.226.224.325.40.31.2
8/16/2024HAYCARB PLCHAYC.N000079783276.577777575.1-1.4-1.83
8/16/2024HAYLEYS FABRIC PLCMGT.N00001171474549.649.549.848.949.4-0.2-0.4
8/16/2024HAYLEYS FIBRE PLCHEXP.N000020432153.45052.55050-3.4-6.37
8/16/2024HAYLEYS LEISURE PLCCONN.N00001119.119.819.819.819.80.73.66
8/16/2024HAYLEYS PLCHAYL.N00004850910695.996.596.595960.10.1
8/16/2024HELA APPAREL HOLDINGS PLCHELA.N0000315649815.45.45.45.25.3-0.1-1.85
8/16/2024HEMAS HOLDINGS PLCHHL.N0000121310787979787911.28
8/16/2024HIKKADUWA BEACH RESORT PLCCITH.N00005324444400
8/16/2024HNB ASSURANCE PLCHASU.N00001305658.258.258.25858-0.2-0.34
8/16/2024HNB FINANCE PLCHNBF.N0000294201255.15.15500
8/16/2024HORANA PLANTATIONS PLCHOPL.N000012439.740.540.538.138.1-1.6-4.03
8/16/2024HOTEL SIGIRIYA PLCHSIG.N00001775708043.244464445.82.66.02
8/16/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010133.632323232-1.6-4.76
8/16/2024hSenid Business Solutions PLCHBS.N0000953998212.421111.81111.5-0.92-7.41
8/16/2024HUNAS HOLDINGS PLCHUNA.N00001025828.328.329.928.229.91.65.65
8/16/2024HVA FOODS PLCHVA.N0000272283.283.63.63.53.60.329.76
8/16/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000038370130.30.40.40.30.40.133.33
8/16/2024JANASHAKTHI INSURANCE PLCJINS.N000026491513838.438.436.937.7-0.3-0.79
8/16/2024JAT HOLDINGS PLCJAT.N0000189385518.71919.118.718.80.10.53
8/16/2024JETWING SYMPHONY PLCJETS.N0000781557.97.87.87.87.8-0.1-1.27
8/16/2024JOHN KEELLS HOLDINGS PLCJKH.N000094692117182182182180180.75-1.25-0.69
8/16/2024JOHN KEELLS HOTELS PLCKHL.N00001232927115.815.915.915.615.7-0.1-0.63
8/16/2024KAHAWATTE PLANTATIONS PLCKAHA.N00003432818.1181817.517.6-0.5-2.76
8/16/2024KAPRUKA HOLDINGS PLCKPHL.N000020656.76.86.86.76.80.11.49
8/16/2024KEELLS FOOD PRODUCTS PLCKFP.N00001508159.75161.5162.75161.5162.7531.88
8/16/2024KEGALLE PLANTATIONS PLCKGAL.N000011112.51151151151152.52.22
8/16/2024KELANI CABLES PLCKCAB.N0000501636294.5295300290294-0.5-0.17
8/16/2024KELANI TYRES PLCTYRE.N00002555102477677.1797778.52.53.29
8/16/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00001107574.675.875.87373.9-0.7-0.94
8/16/2024KOTAGALA PLANTATIONS PLCKOTA.N0000648575.85.85.85.75.7-0.1-1.72
8/16/2024KOTMALE HOLDINGS PLCLAMB.N000021390415415415415256.41
8/16/2024L O L C HOLDINGS PLCLOLC.N0000168903742042042241942220.48
8/16/2024L V L ENERGY FUND PLCLVEF.N00002332736954.54.54.64.44.500
8/16/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000100102232323232300
8/16/2024LANKA ASHOK LEYLAND PLCASHO.N0000205705740750740750456.38
8/16/2024LANKA CERAMIC PLCCERA.N0000616101106.7510710610654.95
8/16/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002440892.22.22.222.1-0.1-4.55
8/16/2024LANKA IOC PLCLIOC.N00001496945117117117114.5115.5-1.5-1.28
8/16/2024LANKA MILK FOODS (CWE) PLCLMF.N000064648625627.5272725.926.5-1-3.64
8/16/2024LANKA REALTY INVESTMENTS PLCASCO.N0000282422510.410.310.310.110.1-0.3-2.88
8/16/2024LANKA TILES PLCTILE.N000040531350.750.85150.250.3-0.4-0.79
8/16/2024LANKA VENTURES PLCLVEN.N0000950329.629.929.929.829.80.20.68
8/16/2024LANKA WALLTILE PLCLWL.N000031107505050.35050.30.30.6
8/16/2024LANKEM CEYLON PLCLCEY.N0000135874.874.974.971.474.90.10.13
8/16/2024LANKEM DEVELOPMENTS PLCLDEV.N000081571216.316.716.716.116.50.21.23
8/16/2024LAUGFS GAS PLCLGL.N000029082232.931.63331.6330.10.3
8/16/2024LAUGFS GAS PLCLGL.X000054082819.4191917.718.5-0.9-4.64
8/16/2024LAUGFS POWER PLCLPL.N00005204139.39.19.59.19.50.22.15
8/16/2024LAUGFS POWER PLCLPL.X0000117.57.47.47.47.4-0.1-1.33
8/16/2024LAXAPANA PLCLITE.N00002130916.716.716.916.116.80.10.6
8/16/2024LB FINANCE PLCLFIN.N0000121023567676766.26700
8/16/2024LEE HEDGES PLCSHAW.N00005188.975.275.275.275.2-13.7-15.41
8/16/2024LOLC FINANCE PLCLOFC.N0000223878505.85.85.85.65.800
8/16/2024LOLC GENERAL INSURANCE PLCLGIL.N000038051066.16.16600
8/16/2024LOTUS HYDRO POWER PLCHPFL.N0000237041712.112.312.31212.20.10.83
8/16/2024LUMINEX PLCLUMX.N000015550156.56.96.96.56.60.11.54
8/16/2024MADULSIMA PLANTATIONS PLCMADU.N00005000611.911.811.811.811.8-0.1-0.84
8/16/2024MAHARAJA FOODS LIMITEDMFPE.N000031161145.15.25.25.15.100
8/16/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000342193030.530.529.33000
8/16/2024MAHAWELI REACH HOTELS PLCMRH.N00001121013141413.51417.69
8/16/2024MARAWILA RESORTS PLCMARA.N0000396302534.14.14.13.94.100
8/16/2024MASKELIYA PLANTATIONS PLCMASK.N000022058253736.537.236.536.7-0.3-0.81
8/16/2024MELSTACORP PLCMELS.N00002934233881.182.5838181.60.50.62
8/16/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000207195.25.35.45.25.40.23.85
8/16/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000206072.92.82.82.72.8-0.1-3.45
8/16/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00009593471.11.11.111.100
8/16/2024MYLAND DEVELOPMENTS PLCMDL.N0000219258.87.88.57.88.5-0.3-3.41
8/16/2024NATION LANKA FINANCE PLCCSF.N000036244130.30.30.30.20.300
8/16/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000347273770.171.571.57070-0.1-0.14
8/16/2024NATIONS TRUST BANK PLCNTB.N00001243436122.25122123121.5122-0.25-0.2
8/16/2024NAWALOKA HOSPITALS PLCNHL.N0000618104443.93.9-0.1-2.5
8/16/2024ODEL PLCODEL.N000010112.712121212-0.7-5.51
8/16/2024OFFICE EQUIPMENT PLCOFEQ.N000050296.11001001001003.94.06
8/16/2024ON'ALLY HOLDINGS PLCONAL.N0000297623.924.824.823.823.8-0.1-0.42
8/16/2024ORIENT FINANCE PLCBFN.N000010021119.89.89.99.29.800
8/16/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000241451417.217.117.11717-0.2-1.16
8/16/2024PALM GARDEN HOTELS PLCPALM.N000010024042.542.542.542.52.56.25
8/16/2024PAN ASIA BANKING CORPORATION PLCPABC.N000031939711419.920.420.419.419.7-0.2-1.01
8/16/2024PANASIAN POWER PLCPAP.N000054673.944.1440.12.56
8/16/2024PARAGON CEYLON PLCPARA.N000010150.943.143.143.143.1-7.8-15.32
8/16/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000202528.425.827.825.827.8-0.6-2.11
8/16/2024PEOPLE'S INSURANCE PLCPINS.N000025142121.521.521.121.50.52.38
8/16/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000043933311911.811.811.811.511.800
8/16/2024PGP GLASS CEYLON PLCGLAS.N0000343681627.22727.52727.1-0.1-0.37
8/16/2024PMF FINANCE PLCPMB.N000025164.74.74.94.74.90.24.26
8/16/2024PRIME LANDS RESIDENCIES PLCPLR.N000021044208.38.48.48.28.40.11.2
8/16/2024PRINTCARE PLCCARE.N00001012464546.54546.50.51.09
8/16/2024R I L PROPERTY PLCRIL.N0000150558167.37.47.47.37.300
8/16/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000263103.75103.5106.75103.5106.7532.89
8/16/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000372786.66.76.76.66.600
8/16/2024RAMBODA FALLS PLCRFL.N0000223528.927.828.92728.900
8/16/2024RENUKA AGRI FOODS PLCRAL.N0000466272493.13.23.333.20.13.23
8/16/2024RENUKA CITY HOTELS PLC.RENU.N000011380360.25360.25360.25360.25-19.75-5.2
8/16/2024RENUKA FOODS PLCCOCO.N0000325013411.811.711.711.411.7-0.1-0.85
8/16/2024RENUKA FOODS PLCCOCO.X000036391210.210.110.31010-0.2-1.96
8/16/2024RENUKA HOLDINGS PLCRHL.N000017916451612.912.513.312.5130.10.78
8/16/2024RENUKA HOTELS PLCRCH.N00001199.4107.25107.25107.25107.257.857.9
8/16/2024RESUS ENERGY PLCHPWR.N00002012232323232300
8/16/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000799743619.819.719.919.519.90.10.51
8/16/2024RICHARD PIERIS EXPORTS PLCREXP.N00009502240240240240040200
8/16/2024ROYAL CERAMICS LANKA PLCRCL.N00002316025831.831.631.731.331.6-0.2-0.63
8/16/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000540929.828.128.12828-1.8-6.04
8/16/2024SAMPATH BANK PLCSAMP.N000026270710877.2787877.277.200
8/16/2024SAMSON INTERNATIONAL PLCSIL.N000092141.75142.25142.25142.25142.250.50.35
8/16/2024SANASA DEVELOPMENT BANK PLCSDB.N00001665230.931.331.331310.10.32
8/16/2024SATHOSA MOTORS PLCSMOT.N000030220282.25295.75299.5295.75299.517.256.11
8/16/2024SERENDIB HOTELS PLCSHOT.X00002529.19.39.399-0.1-1.1
8/16/2024SERENDIB HOTELS PLCSHOT.N00002625713.113.113.313.113.30.21.53
8/16/2024SEYLAN BANK PLCSEYB.N00001183752945.545.345.54545.500
8/16/2024SEYLAN BANK PLCSEYB.X0000940436.236.136.636.136.60.41.1
8/16/2024SEYLAN DEVELOPMENTS PLCCSD.N00001029517.117171616-1.1-6.43
8/16/2024SIERRA CABLES PLCSIRA.N00004209171110.710.810.510.8-0.2-1.82
8/16/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00004730203837.537.53737-1-2.63
8/16/2024SINGER (SRI LANKA) PLCSINS.N0000756661716.516.216.416.216.4-0.1-0.61
8/16/2024SINGHE HOSPITALS PLCSINH.N0000137644162.42.42.52.32.50.14.17
8/16/2024SMB FINANCE PLCSEMB.X000029533100.30.30.30.20.300
8/16/2024SMB FINANCE PLCSEMB.N000031460.50.60.60.50.60.120
8/16/2024SOFTLOGIC CAPITAL PLCSCAP.N0000316622586.36.16.56.16.40.11.59
8/16/2024SOFTLOGIC FINANCE PLCCRL.N00001501145.25.45.45.25.40.23.85
8/16/2024SOFTLOGIC HOLDINGS PLCSHL.N00001392651828.48.38.588-0.4-4.76
8/16/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000303528265.665.665.964.264.9-0.7-1.07
8/16/2024SRI LANKA TELECOM PLCSLTL.N000036401669.369.569.568.568.6-0.7-1.01
8/16/2024STANDARD CAPITAL PLCSING.N000013342.3424237.137.1-5.2-12.29
8/16/2024SUNSHINE HOLDINGS PLCSUN.N0000117982061.562.162.161.3620.50.81
8/16/2024SWISSTEK (CEYLON) PLCPARQ.N000089823620.821.321.420.120.5-0.3-1.44
8/16/2024TAL LANKA HOTELS PLCTAJ.N0000826317.2181817.517.60.42.33
8/16/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000237612212112212112200
8/16/2024TANGERINE BEACH HOTELS PLCTANG.N0000150076061.961.9606000
8/16/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000547639.639.939.939.939.90.30.76
8/16/2024TEEJAY LANKA PLCTJL.N00001010384340.340.340.54040.50.20.5
8/16/2024TESS AGRO PLCTESS.N000010070171.11.11.111.100
8/16/2024TESS AGRO PLCTESS.X0000800020.60.60.70.60.70.116.67
8/16/2024THE LIGHTHOUSE HOTEL PLCLHL.N00002525743.14343.341.943.30.20.46
8/16/2024THE AUTODROME PLCAUTO.N0000102210092.19892.198-2-2
8/16/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000074798.1887.97.9-0.2-2.47
8/16/2024THE KINGSBURY PLCSERV.N0000117741410.110.110.310.110.30.21.98
8/16/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000530013959595949500
8/16/2024THREE ACRE FARMS PLCTAFL.N0000433724300303.75304295299.75-0.25-0.08
8/16/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002502942.242.942.94242.30.10.24
8/16/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000605349.449.949.949.649.60.20.4
8/16/2024UB FINANCE PLCUBF.N000098004120.60.70.70.60.600
8/16/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00007091280.6808078.579.8-0.8-0.99
8/16/2024UNION ASSURANCE PLCUAL.N000046039464646.54646.50.51.09
8/16/2024UNION BANK OF COLOMBO PLCUBC.N0000115249.499.699.400
8/16/2024UNITED MOTORS LANKA PLCUML.N000010415371.671.671.671.671.600
8/16/2024VALLIBEL FINANCE PLCVFIN.N0000128034140.940.940.240.2-0.8-1.95
8/16/2024VALLIBEL ONE PLCVONE.N0000617937648.8494947.348-0.8-1.64
8/16/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000171276248.78.88.88.68.700
8/16/2024VIDULLANKA PLCVLL.X0000536659.199.799.70.66.59
8/16/2024VIDULLANKA PLCVLL.N00006658731313.9141413.813.8-0.1-0.72
8/16/2024WASKADUWA BEACH RESORT PLCCITW.N0000110105192.22.22.22.12.200
8/16/2024WATAWALA PLANTATIONS PLCWATA.N0000445693688.6898988890.40.45
8/16/2024WINDFORCE PLCWIND.N0000879424620.320.320.52020.2-0.1-0.49

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *