Colombo stock exchange daily share trading statistics Summary-16th of August

MARKET STATISTICS AS OF AUG 16, 2023, 2:30:29 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/16/2023ABANS ELECTRICALS PLCABAN.N000011151.75155155155151.7500
8/16/2023ABANS FINANCE PLCAFSL.N0000156032624.124.12424-2-7.69
8/16/2023ACCESS ENGINEERING PLCAEL.N000033832710216.816.917.616.717.30.52.98
8/16/2023ACL CABLES PLCACL.N000078170440077.275.475.57474.8-2.4-3.11
8/16/2023ACL PLASTICS PLCAPLA.N0000135034390390397.25385386.75-3.25-0.83
8/16/2023ACME PRINTING & PACKAGING PLCACME.N0000464486.56.56.76.56.70.23.08
8/16/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000907876434.63434.83334.3-0.3-0.87
8/16/2023AGSTAR PLCAGST.N0000224524329810.410.510.61010.1-0.3-2.88
8/16/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000366502969.669.569.96868.5-1.1-1.58
8/16/2023AITKEN SPENCE PLCSPEN.N00001484023141.5142142139.75139.75-1.75-1.24
8/16/2023ALLIANCE FINANCE COMPANY PLCALLI.N00007405720286.987.190.98690.23.33.8
8/16/2023ALPHA FIRE SERVICES PLCAFS.N000011424141414200
8/16/2023ALUMEX PLCALUM.N000091806529.19.19.28.99-0.1-1.1
8/16/2023AMANA BANK PLCABL.N0000629173322.42.52.52.42.400
8/16/2023AMANA TAKAFUL PLCATL.N000016296201211.61211.311.7-0.3-2.5
8/16/2023AMBEON CAPITAL PLCTAP.N0000322717979.59.69.79.39.500
8/16/2023AMBEON HOLDINGS PLCGREG.N0000754636.835.636.635.535.8-1-2.72
8/16/2023ARPICO INSURANCE PLCAINS.N00003731523.52323.52323.500
8/16/2023ASIA ASSET FINANCE PLCAAF.N0000491591212.512.513.112.5130.54
8/16/2023ASIA CAPITAL PLCACAP.N000049665444.144.10.12.5
8/16/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000192692294.14.34.34.14.20.12.44
8/16/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000445337250.250.955.250.954.94.79.36
8/16/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000944616826.426.526.825.226.70.31.14
8/16/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000268071313.413.413.313.30.32.31
8/16/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000021332171010.510.510.210.50.55
8/16/2023B P P L HOLDINGS PLCBPPL.N00002808142221.921.920.121.4-0.6-2.73
8/16/2023BAIRAHA FARMS PLCBFL.N0000649437169167.75169.75167.5168-1-0.59
8/16/2023BALANGODA PLANTATIONS PLCBALA.N0000128726261.861.66260.661.5-0.3-0.49
8/16/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000375611.11111.51111.30.21.8
8/16/2023BERUWALA RESORTS PLCBERU.N000047543141.41.41.51.41.50.17.14
8/16/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000912601290.40.50.50.40.400
8/16/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000993538180.40.30.40.30.3-0.1-25
8/16/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000296188154.25454.952.853-1.2-2.21
8/16/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000905546.145.1464546-0.1-0.22
8/16/2023BROWN & COMPANY PLCBRWN.N00002671760123.75122127.751221262.251.82
8/16/2023BROWNS BEACH HOTELS PLCBBH.N00007881241515.115.214.114.8-0.2-1.33
8/16/2023BROWNS INVESTMENTS PLCBIL.N000076197214606.166.466.20.11.64
8/16/2023BUKIT DARAH PLCBUKI.N00002126390.541541541241423.56.02
8/16/2023C I C HOLDINGS PLCCIC.N0000555476170.171737071.31.21.71
8/16/2023C I C HOLDINGS PLCCIC.X00001766187655.655.45755.456.91.32.34
8/16/2023C M HOLDINGS PLCCOLO.N000051053086.484.58780.886.70.30.35
8/16/2023C T LAND DEVELOPMENT PLCCTLD.N00008032523.523.523.52500
8/16/2023C. W. MACKIE PLCCWM.N0000137474591.29191.990.490.7-0.5-0.55
8/16/2023CAPITAL ALLIANCE PLCCALT.N00003403881186960.460.96660.365.458.28
8/16/2023CARGILLS (CEYLON) PLCCARG.N0000447022315315325315325103.17
8/16/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000029701254.454585457.32.95.33
8/16/2023CARSON CUMBERBATCH PLCCARS.N00001104280280.5280.5275279.5-0.5-0.18
8/16/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001521471778103.75104.5116103113.75109.64
8/16/2023CENTRAL INDUSTRIES PLCCIND.N0000654344299.199.510199.5100.251.151.16
8/16/2023CEYLINCO INSURANCE PLCCINS.X00001045890889900889899.259.251.04
8/16/2023CEYLON COLD STORES PLCCCS.N0000742254948.548.549.34848.1-0.4-0.82
8/16/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000234751265129.25129.75133128132.53.252.51
8/16/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000072442595.198.810193.11004.95.15
8/16/2023CEYLON HOSPITALS PLCCHL.X00003540610510610610510500
8/16/2023CEYLON HOSPITALS PLCCHL.N000011895130123130123129.75-0.25-0.19
8/16/2023CEYLON HOTELS CORPORATION PLCCHOT.N000060218452120.621.820.621.10.10.48
8/16/2023CEYLON INVESTMENT PLCCINV.N00005443610151.451.4545153.11.73.31
8/16/2023CEYLON PRINTERS PLCCPRT.N0000107149128.5134155134149.52116.34
8/16/2023CEYLON TEA BROKERS PLCCTBL.N000030511404.74.74.94.74.700
8/16/2023CEYLON TOBACCO COMPANY PLCCTC.N00006001810001009.751009.75995999.75-0.25-0.03
8/16/2023CHEMANEX PLCCHMX.N000022001485.784.692.584.591.35.66.53
8/16/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00001384637491.5929391920.50.55
8/16/2023CHRISSWORLD PLCCWL.N00002499121212.312.311.511.5-0.5-4.17
8/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001519183.25182.25182.25182.25182.25-1-0.55
8/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000129087878.87978.278.70.70.9
8/16/2023CITRUS LEISURE PLCREEF.N000017511116.8776.76.800
8/16/2023Co-operative Insurance Company PLCCOOP.N0000216878463.23.33.33.13.200
8/16/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001330164647.748.947.748.22.24.78
8/16/2023COLOMBO DOCKYARD PLCDOCK.N000034332363.563.163.158.559.9-3.6-5.67
8/16/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000255668.168.368.568.368.50.40.59
8/16/2023COLOMBO INVESTMENT TRUST PLCCIT.N00003153116.25116.5116.5116116-0.25-0.22
8/16/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000039602417.11717.71717.100
8/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000017150515480.380.9858082.72.42.99
8/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000195905343493939792.596.73.73.98
8/16/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000026018212935.635.136.935360.41.12
8/16/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000021820119.75111.5118.75110.5112.75-7-5.85
8/16/2023CONVENIENCE FOODS LANKA PLCSOY.N0000683331000.51007.251007.25999999-1.5-0.15
8/16/2023DANKOTUWA PORCELAIN PLCDPL.N00004318822626.726.726.726.626.6-0.1-0.37
8/16/2023DFCC BANK PLCDFCC.N0000203907658983.1838882.587.54.45.29
8/16/2023DIALOG AXIATA PLCDIAL.N00001541228313411.411.21211.111.80.43.51
8/16/2023DIALOG FINANCE PLCCALF.N0000143863.966.766.760.560.8-3.1-4.85
8/16/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000336136599600613.5585598-1-0.17
8/16/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000066111020.5102310231020.251020.500
8/16/2023DIPPED PRODUCTS PLCDIPD.N000020606512031.832.53332.132.30.51.57
8/16/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000283704922524.92525.524.8250.10.4
8/16/2023DOLPHIN HOTELS PLCSTAF.N00006800933.133.934.533.133.100
8/16/2023E - CHANNELLING PLCECL.N0000197132215.215.215.314.914.9-0.3-1.97
8/16/2023E B CREASY & COMPANY PLCEBCR.N0000187653023.523.123.62123.500
8/16/2023E M L CONSULTANTS PLCEML.N0000196248534.14.24.244.100
8/16/2023EAST WEST PROPERTIES PLCEAST.N000047693238.68.48.58.38.3-0.3-3.49
8/16/2023EASTERN MERCHANTS PLCEMER.N000014030118.38.58.68.58.50.22.41
8/16/2023EDEN HOTEL LANKA PLCEDEN.N0000795498013.113.113.112.812.9-0.2-1.53
8/16/2023ELPITIYA PLANTATIONS PLCELPL.N000086015789.189.189.18888.5-0.6-0.67
8/16/2023Ex-pack Corrugated Cartons PLCPACK.N000032397212213.913.813.913.713.7-0.2-1.44
8/16/2023EXPOLANKA HOLDINGS PLCEXPO.N00001287181265145144.5147144.5145.750.750.52
8/16/2023EXTERMINATORS PLCEXT.N000010191288.48.47.9800
8/16/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00003619229842484951.347.750.92.96.04
8/16/2023First Capital Treasuries PLCFCT.N0000195654251144.14444.842.744.40.30.68
8/16/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001786885916.115.916.115.816-0.1-0.62
8/16/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00003102202452827.130.527.129.71.76.07
8/16/2023GESTETNER OF CEYLON PLCGEST.N0000134505187.489.799.989.696.18.79.95
8/16/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000013591541.240.142.539.641-0.2-0.49
8/16/2023HARISCHANDRA MILLS PLCHARI.N0000324000445044504449.75400000
8/16/2023HATTON NATIONAL BANK PLCHNB.X0000125263116150.5151158147.25151.510.66
8/16/2023HATTON NATIONAL BANK PLCHNB.N00001176500221182.25181.25184179.25183.2510.55
8/16/2023HATTON PLANTATIONS PLCHPL.N0000136263026.4262625.825.9-0.5-1.89
8/16/2023HAYCARB PLCHAYC.N00001296657067.167.36866.266.9-0.2-0.3
8/16/2023HAYLEYS FABRIC PLCMGT.N0000105986946336.33638.535.7381.74.68
8/16/2023HAYLEYS FIBRE PLCHEXP.N0000399126606061.96061.71.72.83
8/16/2023HAYLEYS LEISURE PLCCONN.N000050791822.923.423.422.723.10.20.87
8/16/2023HAYLEYS PLCHAYL.N000031810821888.48889.287.289.10.70.79
8/16/2023HELA APPAREL HOLDINGS PLCHELA.N00004193301347.57.57.67.27.4-0.1-1.33
8/16/2023HEMAS HOLDINGS PLCHHL.N000029082312979.278.88078.5800.81.01
8/16/2023HIKKADUWA BEACH RESORT PLCCITH.N00001919095.15.15.35.15.100
8/16/2023HNB ASSURANCE PLCHASU.N0000102544375554.655.854.355.20.20.36
8/16/2023HNB FINANCE PLCHNBF.N0000152048275.85.85.95.75.800
8/16/2023HNB FINANCE PLCHNBF.X0000503275.65.65.75.55.5-0.1-1.79
8/16/2023HORANA PLANTATIONS PLCHOPL.N000019801646.646.646.646.546.5-0.1-0.21
8/16/2023HOTEL SIGIRIYA PLCHSIG.N000071711642.843.9444243.50.71.64
8/16/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000036531035.434.93534.935-0.4-1.13
8/16/2023hSenid Business Solutions PLCHBS.N000091581008812.312.712.812.412.50.21.63
8/16/2023HUNAS HOLDINGS PLCHUNA.N0000967929272728.92728.51.55.56
8/16/2023HVA FOODS PLCHVA.N000071704294.44.14.34.14.2-0.2-4.55
8/16/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000133248100.30.40.40.30.300
8/16/2023JANASHAKTHI INSURANCE PLCJINS.N000029505273636.737.134.136.40.41.11
8/16/2023JAT HOLDINGS PLCJAT.N00001790555916.716.917.516.617.50.84.79
8/16/2023JETWING SYMPHONY PLCJETS.N0000299001598.88.98.88.9-0.1-1.11
8/16/2023JOHN KEELLS HOLDINGS PLCJKH.N00002871028628183.75183194.5183191.57.754.22
8/16/2023JOHN KEELLS HOTELS PLCKHL.N000091633502322.723.222.72300
8/16/2023JOHN KEELLS PLCJKL.N0000142706872687000
8/16/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000146572019.920.819.92000
8/16/2023KAPRUKA HOLDINGS PLCKPHL.N000019054158.7998.58.5-0.2-2.3
8/16/2023KEELLS FOOD PRODUCTS PLCKFP.N0000304185.25183183183185.2500
8/16/2023KEGALLE PLANTATIONS PLCKGAL.N0000738540124.5123125.5121121.75-2.75-2.21
8/16/2023KELANI CABLES PLCKCAB.N00001132688290289291284285-5-1.72
8/16/2023KELANI TYRES PLCTYRE.N0000102322768.268.168.96868.70.50.73
8/16/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000162272877.177.977.977.377.50.40.52
8/16/2023KELSEY DEVELOPMENTS PLCKDL.N000019773242324232400
8/16/2023KOTAGALA PLANTATIONS PLCKOTA.N00007957681797.27.27.477.200
8/16/2023KOTMALE HOLDINGS PLCLAMB.N0000112410.5414.75414.75414.75410.500
8/16/2023L O L C HOLDINGS PLCLOLC.N000025095149457.5457.5475457471.2513.753.01
8/16/2023L V L ENERGY FUND PLCLVEF.N000057509286.66.76.76.46.5-0.1-1.52
8/16/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001155223.75225228.52252251.250.56
8/16/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00004681033171717.316.916.9-0.1-0.59
8/16/2023LANKA CERAMIC PLCCERA.N000051105.25105105105105.2500
8/16/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000316979642.42.42.62.22.400
8/16/2023LANKA IOC PLCLIOC.N0000332844442119.75119.5121.25118118.5-1.25-1.04
8/16/2023LANKA MILK FOODS (CWE) PLCLMF.N00004304734161.75164.75167.75162.5166.7553.09
8/16/2023LANKA REALTY INVESTMENTS PLCASCO.N0000821923213.513.11413.113.90.42.96
8/16/2023LANKA TILES PLCTILE.N0000883411384646.546.54545-1-2.17
8/16/2023LANKA VENTURES PLCLVEN.N0000202539424239.239.20.20.51
8/16/2023LANKA WALLTILE PLCLWL.N0000627588646.2474746.146.40.20.43
8/16/2023LANKEM CEYLON PLCLCEY.N0000494785679.775757072-7.7-9.66
8/16/2023LANKEM DEVELOPMENTS PLCLDEV.N000030518422826.125.226.725.126.20.10.38
8/16/2023LAUGFS GAS PLCLGL.N00005421163635.73735.135.7-0.3-0.83
8/16/2023LAUGFS GAS PLCLGL.X000036981723.523.224.823.223.60.10.43
8/16/2023LAUGFS POWER PLCLPL.X000040057.37.17.17.17.1-0.2-2.74
8/16/2023LAUGFS POWER PLCLPL.N00004250158.58.58.58.48.500
8/16/2023LAXAPANA BATTERIES PLCLITE.N0000618797014.814.614.613.514.3-0.5-3.38
8/16/2023LB FINANCE PLCLFIN.N000079171014968.168.170.568.170.122.94
8/16/2023LEE HEDGES PLCSHAW.N0000230543779.479.88279.7822.63.27
8/16/2023LION BREWERY (CEYLON) PLCLION.N00009982870470471070470510.14
8/16/2023LOLC FINANCE PLCLOFC.N000043004863775.65.55.85.55.70.11.79
8/16/2023LOLC GENERAL INSURANCE PLCLGIL.N000021795126.66.66.76.66.600
8/16/2023LOTUS HYDRO POWER PLCHPFL.N0000158937107101010.29.39.5-0.5-5
8/16/2023LUMINEX PLCLUMX.N000030437187.1776.97-0.1-1.41
8/16/2023MACKWOODS ENERGY PLCMEL.N0000200162.12.12.122-0.1-4.76
8/16/2023MADULSIMA PLANTATIONS PLCMADU.N000019462211111.111.51111.10.10.91
8/16/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005700512428.729292828-0.7-2.44
8/16/2023MAHAWELI REACH HOTELS PLCMRH.N0000211713.7141413.9140.32.19
8/16/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001309153335.435.430.731.6-1.4-4.24
8/16/2023MALWATTE VALLEY PLANTATION PLCMAL.N000021755959595858-1-1.69
8/16/2023MARAWILA RESORTS PLCMARA.N0000253330412.72.62.72.62.6-0.1-3.7
8/16/2023MASKELIYA PLANTATIONS PLCMASK.N0000285543036.235.437.835.236-0.2-0.55
8/16/2023MELSTACORP PLCMELS.N0000278820621582.981.182.578.182-0.9-1.09
8/16/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000101209.75212212212209.7500
8/16/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000178287445.155.455-0.1-1.96
8/16/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003491353.53.33.53.33.3-0.2-5.71
8/16/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00006655081.21.11.21.11.1-0.1-8.33
8/16/2023MYLAND DEVELOPMENTS PLCMDL.N0000666269.69.69.69.49.4-0.2-2.08
8/16/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000529216386.75376.25389365381.25-5.5-1.42
8/16/2023NATION LANKA FINANCE PLCCSF.N0000123415170.50.50.60.50.500
8/16/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000018701329175.275787476.51.31.73
8/16/2023NATIONS TRUST BANK PLCNTB.N0000768837339117118121.5116.511921.71
8/16/2023NATIONS TRUST BANK PLCNTB.X0000766114.75115.75116115.25114.7500
8/16/2023ODEL PLCODEL.N000087711415.515.615.715.515.60.10.65
8/16/2023ON'ALLY HOLDINGS PLCONAL.N00001921527.727.129.826.526.9-0.8-2.89
8/16/2023ORIENT FINANCE PLCBFN.N000083847.37.27.57.27.50.22.74
8/16/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000141262316.516.416.616.216.500
8/16/2023PALM GARDEN HOTELS PLCPALM.N0000411720424242.94242.50.51.19
8/16/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000197455350219.219.22019.219.70.52.6
8/16/2023PANASIAN POWER PLCPAP.N000045240193.53.43.53.43.4-0.1-2.86
8/16/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000162915825.525.925.92424.3-1.2-4.71
8/16/2023PEOPLE'S INSURANCE PLCPINS.N000099781725.625.225.325.125.3-0.3-1.17
8/16/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00007656056595121212.611.812.50.54.17
8/16/2023PGP GLASS CEYLON PLCGLAS.N0000171955311924.224.225.324.1250.83.31
8/16/2023PMF FINANCE PLCPMB.N000026790105.45.35.55.25.400
8/16/2023PRIME LANDS RESIDENCIES PLCPLR.N0000212923818.38.58.58.28.300
8/16/2023PRINTCARE PLCCARE.N0000874124950.149.95249.351.91.83.59
8/16/2023R I L PROPERTY PLCRIL.N000014864311236.76.776.66.90.22.99
8/16/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00007642387.593.393.382.686-1.5-1.71
8/16/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00006695261808.48.28.77.58.1-0.3-3.57
8/16/2023RAMBODA FALLS PLCRFL.N0000501227.828.52928.528.50.72.52
8/16/2023REGNIS (LANKA) PLCREG.N000055923852.55357.950.154.72.24.19
8/16/2023RENUKA AGRI FOODS PLCRAL.N0000203055594.8554.84.800
8/16/2023RENUKA CITY HOTELS PLC.RENU.N00001238538038039438038771.84
8/16/2023RENUKA FOODS PLCCOCO.N000046861119.72020.519.920.50.84.06
8/16/2023RENUKA HOLDINGS PLCRHL.X0000103083121212121200
8/16/2023RENUKA HOLDINGS PLCRHL.N0000145011415.115.115.815.115.80.74.64
8/16/2023RENUKA HOTELS PLCRCH.N0000567416292.3901009097.65.35.74
8/16/2023RESUS ENERGY PLCHPWR.N00001158047114.31414.513.714-0.3-2.1
8/16/2023RICHARD PIERIS AND COMPANY PLCRICH.N000026885511522.922.523.122.3230.10.44
8/16/2023RICHARD PIERIS EXPORTS PLCREXP.N0000186838576.5575575566572.25-4.25-0.74
8/16/2023ROYAL CERAMICS LANKA PLCRCL.N000029833923729.329.1302929.40.10.34
8/16/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000010032929.929.929.929.90.93.1
8/16/2023SAMPATH BANK PLCSAMP.N0000163727850672.872.87572.573.60.81.1
8/16/2023SAMSON INTERNATIONAL PLCSIL.N0000120428157.5163.75164158163.255.753.65
8/16/2023SANASA DEVELOPMENT BANK PLCSDB.N000066683436.936.736.935.736.1-0.8-2.17
8/16/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000502812.713.213.213.113.20.53.94
8/16/2023SATHOSA MOTORS PLCSMOT.N000072203.5200200197.75203.500
8/16/2023SERENDIB HOTELS PLCSHOT.X000057850189.29.19.28.99.200
8/16/2023SERENDIB HOTELS PLCSHOT.N00002564811.711.912.311.811.80.10.85
8/16/2023SEYLAN BANK PLCSEYB.N0000111609515452.851.156.851.156.13.36.25
8/16/2023SEYLAN BANK PLCSEYB.X000076261427841.9424441.643.71.84.3
8/16/2023SEYLAN DEVELOPMENTS PLCCSD.N00009721412.813.113.613.113.50.75.47
8/16/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00004126691039.29.29.699.40.22.17
8/16/2023SIERRA CABLES PLCSIRA.N0000839677011.511.511.71111.3-0.2-1.74
8/16/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000825659.659.659.65600
8/16/2023SINGER (SRI LANKA) PLCSINS.N00001772453615.415.41615.415.60.21.3
8/16/2023SINGER FINANCE LANKA PLCSFIN.N0000207811213.513.61413.613.70.21.48
8/16/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00007581635.635.93633.435.2-0.4-1.12
8/16/2023SINGHE HOSPITALS PLCSINH.N00007280112.42.52.52.42.400
8/16/2023SMB FINANCE PLCSEMB.X00009405384420.30.40.40.30.300
8/16/2023SMB FINANCE PLCSEMB.N000018381531160.80.80.90.70.90.112.5
8/16/2023SOFTLOGIC CAPITAL PLCSCAP.N0000941970975812.112.112.611.812.50.43.31
8/16/2023SOFTLOGIC FINANCE PLCCRL.N000092151987.87.877.2-0.8-10
8/16/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000305363356787879.977.579.31.31.67
8/16/2023SRI LANKA TELECOM PLCSLTL.N00006625514188.58989.888.188.90.40.45
8/16/2023SUNSHINE HOLDINGS PLCSUN.N0000282584975150.95250.551.50.50.98
8/16/2023SWISSTEK (CEYLON) PLCPARQ.N00001529505316.516.616.616.416.500
8/16/2023TAL LANKA HOTELS PLCTAJ.N0000213321.221.421.420.120.1-1.1-5.19
8/16/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000414019112.75114.25115113.51141.251.11
8/16/2023TANGERINE BEACH HOTELS PLCTANG.N000020259.3595958.959.300
8/16/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001464846.147.94946.1481.94.12
8/16/2023TEEJAY LANKA PLCTJL.N0000748114021933333432.933.50.51.52
8/16/2023TESS AGRO PLCTESS.X00002374490.80.90.90.80.800
8/16/2023TESS AGRO PLCTESS.N000023695529111.10.9100
8/16/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002147533.932.232.232.232.2-1.7-5.01
8/16/2023THE AUTODROME PLCAUTO.N0000200111511511511511500
8/16/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000032391212130.12930.828.530.50.41.33
8/16/2023THE FORTRESS RESORTS PLCRHTL.N0000150361919.119.2191900
8/16/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000023176278.88.88.88.58.6-0.2-2.27
8/16/2023THE KINGSBURY PLCSERV.N000012491145110.210.210.510.110.200
8/16/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001385832101.5101104100103.752.252.22
8/16/2023THREE ACRE FARMS PLCTAFL.N0000196230172222.75222.75227214221-1.75-0.79
8/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000165493747.447.54847.547.90.51.05
8/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00008835361295655.556.555.55600
8/16/2023TRANS ASIA HOTELS PLCTRAN.N00001002484848484800
8/16/2023UB FINANCE COMPANY LIMITEDUBF.N000012042921021.21.31.31.21.200
8/16/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000064201881.684.386.983853.44.17
8/16/2023UNION ASSURANCE PLCUAL.N0000624401338.5383938390.51.3
8/16/2023UNION BANK OF COLOMBO PLCUBC.N0000309534513810.310.310.610.210.50.21.94
8/16/2023UNITED MOTORS LANKA PLCUML.N000047933272.87073.970730.20.27
8/16/2023VALLIBEL FINANCE PLCVFIN.N00001310828935.83737.535.836.70.92.51
8/16/2023VALLIBEL ONE PLCVONE.N000021367919546.846.54745.546-0.8-1.71
8/16/2023VALLIBEL POWER ERATHNA PLCVPEL.N000014365234777.17700
8/16/2023VIDULLANKA PLCVLL.N0000262696.46.16.46.16.3-0.1-1.56
8/16/2023WASKADUWA BEACH RESORT PLCCITW.N000050413222.92.932.930.13.45
8/16/2023WATAWALA PLANTATIONS PLCWATA.N0000342779974.473.87573.574-0.4-0.54
8/16/2023WINDFORCE PLCWIND.N0000354303618.218.118.318.118.200
8/16/2023YORK ARCADE HOLDINGS PLCYORK.N000032912155159.75179.5159.75161.56.54.19

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *