Colombo stock exchange daily share trading statistics Summary-16th of February-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-16th of February-2023
DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/16/2023ABANS ELECTRICALS PLCABAN.N00002909160.25162.25179.5162.25170.25106.24
2/16/2023ACCESS ENGINEERING PLCAEL.N00001021912811.411.211.511.111.400
2/16/2023ACL CABLES PLCACL.N000024464529769.8717169.870.10.30.43
2/16/2023ACL PLASTICS PLCAPLA.N0000177315379.25379398379391.25123.16
2/16/2023ACME PRINTING & PACKAGING PLCACME.N0000241276.86.976.66.6-0.2-2.94
2/16/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000172032930.931.933.530.7321.13.56
2/16/2023AGSTAR PLCAGST.N000090412817112.61313.112.512.70.10.79
2/16/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000223332395555585556.21.22.18
2/16/2023AITKEN SPENCE PLCSPEN.N000023298233147.5148.5150147.51502.51.69
2/16/2023ALLIANCE FINANCE COMPANY PLCALLI.N000064492555.955.655.955.555.6-0.3-0.54
2/16/2023ALUMEX PLCALUM.N000011317256.46.36.76.36.60.23.13
2/16/2023AMANA BANK PLCABL.N000031474012922.72.82.92.72.700
2/16/2023AMANA TAKAFUL LIFE PLCATLL.N0000513528.528.528.53500
2/16/2023AMANA TAKAFUL PLCATL.N00005011211.711.711.71200
2/16/2023AMBEON CAPITAL PLCTAP.N00005665211129.19.110.19.19.90.88.79
2/16/2023AMBEON HOLDINGS PLCGREG.N0000300895734.332.83530.332.1-2.2-6.41
2/16/2023ARPICO INSURANCE PLCAINS.N00001100321.120.520.620.520.6-0.5-2.37
2/16/2023ASIA ASSET FINANCE PLCAAF.N0000600027.97.87.87.87.8-0.1-1.27
2/16/2023ASIA CAPITAL PLCACAP.N00001714493.944.23.93.900
2/16/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000227542244.24.34.14.20.25
2/16/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000017046499739.9414340.9422.15.26
2/16/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000177096025.125.226.824.825.80.72.79
2/16/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000397512.712.912.912.912.90.21.57
2/16/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001127.47.27.67.27.400
2/16/2023B P P L HOLDINGS PLCBPPL.N0000345421.321.822.621.821.90.62.82
2/16/2023BAIRAHA FARMS PLCBFL.N0000438735138.25140140137.5139.751.51.08
2/16/2023BALANGODA PLANTATIONS PLCBALA.N00003891710272.473.37773.3752.63.59
2/16/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000041941310.210.210.81010-0.2-1.96
2/16/2023BERUWALA RESORTS PLCBERU.N000037405331241.31.21.51.21.40.17.69
2/16/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000413939953.253.456.95355.62.44.51
2/16/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000080381450.1525451.953.33.26.39
2/16/2023BROWN & COMPANY PLCBRWN.N000050948105108112116112114.56.56.02
2/16/2023BROWNS BEACH HOTELS PLCBBH.N0000201041010.810.810.210.60.66
2/16/2023BROWNS INVESTMENTS PLCBIL.N0000104952908395.65.76.25.76.10.58.93
2/16/2023BUKIT DARAH PLCBUKI.N0000154824344.5350350330344.25-0.25-0.07
2/16/2023C I C HOLDINGS PLCCIC.N0000662925570.870.87470.873.62.83.95
2/16/2023C I C HOLDINGS PLCCIC.X000073682415050525051.61.63.2
2/16/2023C M HOLDINGS PLCCOLO.N000023460.661696160.600
2/16/2023C T HOLDINGS PLCCTHR.N000010117617517517517600
2/16/2023C T LAND DEVELOPMENT PLCCTLD.N0000124422.222.223.522.223.51.35.86
2/16/2023C. W. MACKIE PLCCWM.N0000400478.7808079.579.81.11.4
2/16/2023CAPITAL ALLIANCE PLCCALT.N000014910573292727.129.92728.71.76.3
2/16/2023CARGILLS (CEYLON) PLCCARG.N0000103216224.75221228.252212250.250.11
2/16/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000164642454542.544.62.66.19
2/16/2023CARSON CUMBERBATCH PLCCARS.N000011127528028028027500
2/16/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000580010636565626523.17
2/16/2023CENTRAL INDUSTRIES PLCCIND.N000011177413467.26872.86872.35.17.59
2/16/2023CEYLINCO INSURANCE PLCCINS.N0000130520602166.2522002166.252192.5132.56.43
2/16/2023CEYLINCO INSURANCE PLCCINS.X00001561063113511431135106300
2/16/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000023390097597597590000
2/16/2023CEYLON COLD STORES PLCCCS.N0000239534.334.934.934.734.80.51.46
2/16/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00003082237574.775.573.774.3-0.7-0.93
2/16/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006501767.467.467.467.467.400
2/16/2023CEYLON HOSPITALS PLCCHL.N000017910132.75140.25141130130.25-2.5-1.88
2/16/2023CEYLON HOSPITALS PLCCHL.X000088792.7393.193.29392.7300
2/16/2023CEYLON HOTELS CORPORATION PLCCHOT.N000080503451615.816.715.816.60.63.75
2/16/2023CEYLON INVESTMENT PLCCINV.N00002100631.932.932.932.832.913.13
2/16/2023CEYLON TEA BROKERS PLCCTBL.N00005800944.14.24.14.20.25
2/16/2023CEYLON TOBACCO COMPANY PLCCTC.N00003613628629.75629.7562362800
2/16/2023CHEMANEX PLCCHMX.N00008273.273.27973.273.200
2/16/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002041835100.5100.75104100.751021.51.49
2/16/2023CHRISSWORLD PLCCWL.N000010112.212.512.512.512.200
2/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000053180.5180.75180.75180.75180.500
2/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00006121558.660605658.1-0.5-0.85
2/16/2023CITRUS LEISURE PLCREEF.N0000516412266.36.35.95.9-0.1-1.67
2/16/2023Co-operative Insurance Company PLCCOOP.N0000518566973.33.53.53.33.40.13.03
2/16/2023COLOMBO CITY HOLDINGS PLCPHAR.N000014641146.75101011401006.251009.75-137-11.95
2/16/2023COLOMBO DOCKYARD PLCDOCK.N00003356.256.256.254.456.200
2/16/2023COLOMBO INVESTMENT TRUST PLCCIT.N000091134.75120120120134.7500
2/16/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010650201818.119.718.118.20.21.11
2/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000013975264746.248.646.248.31.32.77
2/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00003490911758.559625860.31.83.08
2/16/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00005100223.325.525.525.425.42.19.01
2/16/2023CONVENIENCE FOODS LANKA PLCSOY.N0000111208125012501250120800
2/16/2023DANKOTUWA PORCELAIN PLCDPL.N0000766022723.423.224.723.224.61.25.13
2/16/2023DFCC BANK PLCDFCC.N0000517962635.535.238.83535.500
2/16/2023DIALOG AXIATA PLCDIAL.N00003486935799.19.18.78.7-0.3-3.33
2/16/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000225500.5529529510500.500
2/16/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002008521089.251041.5120010001039.25-50-4.59
2/16/2023DIPPED PRODUCTS PLCDIPD.N000012651813827.1282827.127.70.62.21
2/16/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002168393113.713.913.913.613.80.10.73
2/16/2023DOLPHIN HOTELS PLCSTAF.N0000359611630.931.932.231321.13.56
2/16/2023E - CHANNELLING PLCECL.N0000164042212.112.81311.612.90.86.61
2/16/2023E B CREASY & COMPANY PLCEBCR.N000067041820.520.22120.120.500
2/16/2023E M L CONSULTANTS PLCEML.N000078538411044.24.444.30.37.5
2/16/2023EAST WEST PROPERTIES PLCEAST.N00003050027.588880.56.67
2/16/2023EASTERN MERCHANTS PLCEMER.N000052126409.19.19.59.19.30.22.2
2/16/2023EDEN HOTEL LANKA PLCEDEN.N00001813545915.715.21615.115.5-0.2-1.27
2/16/2023ELPITIYA PLANTATIONS PLCELPL.N00009931279.879.98279.9800.20.25
2/16/2023Ex-pack Corrugated Cartons PLCPACK.N000080482116315.515.816.115.315.90.42.58
2/16/2023EXPOLANKA HOLDINGS PLCEXPO.N00001157275528173.75180.5182.25175177.253.52.01
2/16/2023EXTERMINATORS PLCEXT.N00001227.77.87.87.47.700
2/16/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00007686642973231.135.931.134.42.47.5
2/16/2023First Capital Treasuries PLCFCT.N000043159512822.323.52422.523.314.48
2/16/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001937547512.212.312.311.512-0.2-1.64
2/16/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00002595718.818.518.518.518.5-0.3-1.6
2/16/2023GESTETNER OF CEYLON PLCGEST.N00002771167.272.87464.473.86.69.82
2/16/2023GOOD HOPE PLCGOOD.N0000221246.251062106310621246.2500
2/16/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000070179474950.748.54924.26
2/16/2023HATTON NATIONAL BANK PLCHNB.X0000180334873.17376.272.1762.93.97
2/16/2023HATTON NATIONAL BANK PLCHNB.N000014989610396.898.5101961003.23.31
2/16/2023HATTON PLANTATIONS PLCHPL.N00001595623.62424.32424.20.62.54
2/16/2023HAYCARB PLCHAYC.N0000222747355.957.857.85555.6-0.3-0.54
2/16/2023HAYLEYS FABRIC PLCMGT.N00001051366024.224.12524.124.50.31.24
2/16/2023HAYLEYS FIBRE PLCHEXP.N00001138245354.954.95353.40.40.75
2/16/2023HAYLEYS PLCHAYL.N00002616371776867.970.467.97022.94
2/16/2023HELA APPAREL HOLDINGS PLCHELA.N00002707699799.19.499.20.22.22
2/16/2023HEMAS HOLDINGS PLCHHL.N000070968012559.860.1626061.21.42.34
2/16/2023HIKKADUWA BEACH RESORT PLCCITH.N000023387224.84.954.74.7-0.1-2.08
2/16/2023HNB ASSURANCE PLCHASU.N0000200383248.348.95047.349.71.42.9
2/16/2023HNB FINANCE PLCHNBF.N000063423434.64.64.74.54.600
2/16/2023HNB FINANCE PLCHNBF.X0000534494.24.54.74.54.50.37.14
2/16/2023HORANA PLANTATIONS PLCHOPL.N0000136513858.858.96358.959.30.50.85
2/16/2023HOTEL SIGIRIYA PLCHSIG.N00001731529.932.732.730.530.50.62.01
2/16/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001228626.826.526.926.426.5-0.3-1.12
2/16/2023hSenid Business Solutions PLCHBS.N0000973324015.9161615.9160.10.63
2/16/2023HUNAS HOLDINGS PLCHUNA.N000034611721.12122.22121.80.73.32
2/16/2023HVA FOODS PLCHVA.N0000193311244.14.24400
2/16/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002728483650.30.30.40.30.300
2/16/2023JANASHAKTHI INSURANCE PLCJINS.N0000974428429.130.63229.530.113.44
2/16/2023JAT HOLDINGS PLCJAT.N0000646294213.513.514.413.5140.53.7
2/16/2023JETWING SYMPHONY PLCJETS.N000019380216.8776.46.800
2/16/2023JOHN KEELLS HOLDINGS PLCJKH.N00001535652110140140.75140.75139.514000
2/16/2023JOHN KEELLS HOTELS PLCKHL.N0000518042017.117.117.517.117.50.42.34
2/16/2023JOHN KEELLS PLCJKL.N000010026567.367.467.367.42.43.69
2/16/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000330004622222221.521.7-0.3-1.36
2/16/2023KAPRUKA HOLDINGS PLCKPHL.N0000606148.98.88.98.68.6-0.3-3.37
2/16/2023KEELLS FOOD PRODUCTS PLCKFP.N0000166721155.251561561561560.750.48
2/16/2023KEGALLE PLANTATIONS PLCKGAL.N0000440623134.5132.5134131.5132.25-2.25-1.67
2/16/2023KELANI CABLES PLCKCAB.N00001153965251254.25257245246.75-4.25-1.69
2/16/2023KELANI TYRES PLCTYRE.N000056991057.457.9585757.1-0.3-0.52
2/16/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000392411171.27274.372742.83.93
2/16/2023KELSEY DEVELOPMENTS PLCKDL.N00001100221.5242422220.52.33
2/16/2023KOTAGALA PLANTATIONS PLCKOTA.N00004124991487.17.17.16.97-0.1-1.41
2/16/2023KOTMALE HOLDINGS PLCLAMB.N0000131386.25389.75389.75389.75386.2500
2/16/2023L O L C HOLDINGS PLCLOLC.N000027615232390400405393400.2510.252.63
2/16/2023L V L ENERGY FUND PLCLVEF.N0000114700175.95.965.960.11.69
2/16/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000843276015.115.415.514.214.9-0.2-1.32
2/16/2023LANKA ASHOK LEYLAND PLCASHO.N0000150171071071071071000
2/16/2023LANKA CERAMIC PLCCERA.N0000279794.894949494-0.8-0.84
2/16/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000039683242.22.32.42.22.30.14.55
2/16/2023LANKA IOC PLCLIOC.N0000851815552179.5183193183185.756.253.48
2/16/2023LANKA MILK FOODS (CWE) PLCLMF.N00001639327133133136132133.250.250.19
2/16/2023LANKA REALTY INVESTMENTS PLCASCO.N0000402762810.711.111.41111.10.43.74
2/16/2023LANKA TILES PLCTILE.N000070902842.1434341.241.4-0.7-1.66
2/16/2023LANKA VENTURES PLCLVEN.N00001311335.935.73735.736.70.82.23
2/16/2023LANKA WALLTILE PLCLWL.N0000215155248.94949.948.148.8-0.1-0.2
2/16/2023LANKEM CEYLON PLCLCEY.N000024591988.49193.990.593.14.75.32
2/16/2023LANKEM DEVELOPMENTS PLCLDEV.N00002037326431.231.132.331.131.50.30.96
2/16/2023LAUGFS GAS PLCLGL.N0000374313920.221.721.719.620.30.10.5
2/16/2023LAUGFS GAS PLCLGL.X0000152334013.213.313.712.413.50.32.27
2/16/2023LAUGFS POWER PLCLPL.X0000394386.96.87.26.87.20.34.35
2/16/2023LAUGFS POWER PLCLPL.N0000963298.68.598.58.80.22.33
2/16/2023LAXAPANA BATTERIES PLCLITE.N0000514613.21313.31313.30.10.76
2/16/2023LB FINANCE PLCLFIN.N000030423245.446.446.845.545.50.10.22
2/16/2023LEE HEDGES PLCSHAW.N000027551078.58385.98384.25.77.26
2/16/2023LION BREWERY (CEYLON) PLCLION.N000011510600564.25598.5564568.25-31.75-5.29
2/16/2023LOLC FINANCE PLCLOFC.N00001026910614565.65.875.86.71.119.64
2/16/2023LOLC GENERAL INSURANCE PLCLGIL.N0000395019746.86.87.26.87.20.45.88
2/16/2023LOTUS HYDRO POWER PLCHPFL.N00002193987.97.97.87.8-0.2-2.5
2/16/2023MACKWOODS ENERGY PLCMEL.N000017002102.22.22.32.22.30.14.55
2/16/2023MADULSIMA PLANTATIONS PLCMADU.N0000110311.311.111.111.111.1-0.2-1.77
2/16/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000025135.338383835.300
2/16/2023MAHAWELI REACH HOTELS PLCMRH.N0000100212.212.812.812.512.70.54.1
2/16/2023MALWATTE VALLEY PLANTATION PLCMAL.N000011001080.180.9828080-0.1-0.12
2/16/2023MARAWILA RESORTS PLCMARA.N00001821501622.12.22.12.10.15
2/16/2023MASKELIYA PLANTATIONS PLCMASK.N0000142022441.243.943.940420.81.94
2/16/2023MELSTACORP PLCMELS.N0000155642435751.952.95652.955.53.66.94
2/16/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00003120021021021020000
2/16/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000216616403.13.33.333-0.1-3.23
2/16/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000023483372.9332.82.900
2/16/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000204153151.11.11.11.11.100
2/16/2023MYLAND DEVELOPMENTS PLCMDL.N0000519.29.69.69.69.200
2/16/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000010512360.25363.5373363368.758.52.36
2/16/2023NATION LANKA FINANCE PLCCSF.N00001383190.50.50.50.40.500
2/16/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00009630614633.63336.532.434.20.61.79
2/16/2023NATIONS TRUST BANK PLCNTB.X000016201450.356.26056.258.48.116.1
2/16/2023NATIONS TRUST BANK PLCNTB.N0000133714356.155.9575556.50.40.71
2/16/2023NAWALOKA HOSPITALS PLCNHL.N00007402226.15.96.15.86-0.1-1.64
2/16/2023NESTLE LANKA PLCNEST.N0000116752094094095093294550.53
2/16/2023ON'ALLY HOLDINGS PLCONAL.N000030012828.528.528.528.50.51.79
2/16/2023ORIENT FINANCE PLCBFN.N0000250177.97.487.47.900
2/16/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000496351913.9141413.8140.10.72
2/16/2023PALM GARDEN HOTELS PLCPALM.N0000645340505052.347.549.2-0.8-1.6
2/16/2023PAN ASIA BANKING CORPORATION PLCPABC.N00002136375110.410.111.110.1110.65.77
2/16/2023PANASIAN POWER PLCPAP.N0000186325453.33.33.43.23.300
2/16/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000032481026.829.130.426.728.51.76.34
2/16/2023PEOPLE'S INSURANCE PLCPINS.N00003651311202020.4202000
2/16/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00001126753716.26.26.66.16.50.34.84
2/16/2023PGP GLASS CEYLON PLCGLAS.N000013541121414.214.514.214.50.53.57
2/16/2023PMF FINANCE PLCPMB.N000020223.63.93.93.93.90.38.33
2/16/2023PRIME LANDS RESIDENCIES PLCPLR.N000044950436.877.16.970.22.94
2/16/2023PRINTCARE PLCCARE.N00008645595352.254.95154.51.52.83
2/16/2023R I L PROPERTY PLCRIL.N0000360501635.55.55.65.55.500
2/16/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000035226.129.729.829.726.100
2/16/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000014498115.65.95.95.75.70.11.79
2/16/2023REGNIS (LANKA) PLCREG.N00007097414141414100
2/16/2023RENUKA AGRI FOODS PLCRAL.N00003382507555.15.355.10.12
2/16/2023RENUKA CITY HOTELS PLC.RENU.N0000886357.25379385379357.2500
2/16/2023RENUKA FOODS PLCCOCO.N00002584620.421.522.521.521.61.25.88
2/16/2023RENUKA HOLDINGS PLCRHL.N0000166431913.313.313.71313.1-0.2-1.5
2/16/2023RENUKA HOLDINGS PLCRHL.X00002088211.511.61211.6120.54.35
2/16/2023RENUKA HOTELS PLCRCH.N000074101068.470.270.568.2701.62.34
2/16/2023RESUS ENERGY PLCHPWR.N0000335291512.412.412.812.412.50.10.81
2/16/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001445768821.4212220.821.1-0.3-1.4
2/16/2023RICHARD PIERIS EXPORTS PLCREXP.N00008683121622.75615.25615.25590595.75-27-4.34
2/16/2023ROYAL CERAMICS LANKA PLCRCL.N00001502161392727.827.926.827.30.31.11
2/16/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000612121.921.921.92100
2/16/2023SAMPATH BANK PLCSAMP.N000058671712843.1434442.343.90.81.86
2/16/2023SAMSON INTERNATIONAL PLCSIL.N000051221.25206206206221.2500
2/16/2023SANASA DEVELOPMENT BANK PLCSDB.N000072161322.923.323.323230.10.44
2/16/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001060810.510.511.610.511.519.52
2/16/2023SELINSING PLCSELI.N0000303696.25648650648696.2500
2/16/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000095300.5375.5375.5360300.500
2/16/2023SERENDIB HOTELS PLCSHOT.X00001528251935.55.55.95.55.80.35.45
2/16/2023SERENDIB HOTELS PLCSHOT.N00005534198.28.18.48.18.200
2/16/2023SEYLAN BANK PLCSEYB.N0000536577303030.529.53000
2/16/2023SEYLAN BANK PLCSEYB.X0000400571818.119.218.119.21.26.67
2/16/2023SEYLAN DEVELOPMENTS PLCCSD.N000045031313.413.413.313.40.43.08
2/16/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001638396.66.976.86.80.23.03
2/16/2023SIERRA CABLES PLCSIRA.N0000596342010.210.410.510.410.40.21.96
2/16/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001254635858.25858-5-7.94
2/16/2023SINGER (SRI LANKA) PLCSINS.N000038888885109.610.29.61000
2/16/2023SINGER FINANCE LANKA PLCSFIN.N00002541689.810.210.29.89.800
2/16/2023SINGHE HOSPITALS PLCSINH.N000014874322.62.72.82.52.600
2/16/2023SMB FINANCE PLCSEMB.N000017388220.70.80.80.70.80.114.29
2/16/2023SMB FINANCE PLCSEMB.X00005159783240.30.30.40.30.300
2/16/2023SOFTLOGIC CAPITAL PLCSCAP.N000027470406236310.51213.911.5132.523.81
2/16/2023SOFTLOGIC FINANCE PLCCRL.N0000204878.58.78.98.38.80.33.53
2/16/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00002361167161798.21051111041078.88.96
2/16/2023SRI LANKA TELECOM PLCSLTL.N000048491021969.270.1737072.43.24.62
2/16/2023SUNSHINE HOLDINGS PLCSUN.N000068878812336.937.138.437381.12.98
2/16/2023SWISSTEK (CEYLON) PLCPARQ.N000039316661414.414.5141400
2/16/2023TAL LANKA HOTELS PLCTAJ.N000010011615.915.915.915.9-0.1-0.63
2/16/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000148692088.389908787.1-1.2-1.36
2/16/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000032321345.245.148.845.145.40.20.44
2/16/2023TEEJAY LANKA PLCTJL.N000031526283434.535.2343512.94
2/16/2023TESS AGRO PLCTESS.N00004483952711.11.11100
2/16/2023TESS AGRO PLCTESS.X00001120.90.80.90.80.900
2/16/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000518527.527.927.927.727.90.41.45
2/16/2023THE AUTODROME PLCAUTO.N0000545109109.25109.25109.2510900
2/16/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001483228426.827.528.52727.813.73
2/16/2023THE FORTRESS RESORTS PLCRHTL.N000020922315.314.1151414.8-0.5-3.27
2/16/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004292127.37.37.477.300
2/16/2023THE KINGSBURY PLCSERV.N000053599228.28.28.78.28.50.33.66
2/16/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003900446102.25100.75110100.5105.2532.93
2/16/2023THREE ACRE FARMS PLCTAFL.N0000378526124129129120120.5-3.5-2.82
2/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000021863676333333.4333300
2/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000273713536.53638.53636.90.41.1
2/16/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000360691.191.99291.9920.90.99
2/16/2023UNION ASSURANCE PLCUAL.N0000117421933.131.333.830.832.5-0.6-1.81
2/16/2023UNION BANK OF COLOMBO PLCUBC.N0000117287337.57.57.57.47.500
2/16/2023UNISYST ENGINEERING PLCALUF.N000091535.25.35.75.35.50.35.77
2/16/2023UNITED MOTORS LANKA PLCUML.N0000116311606062.85961.91.93.17
2/16/2023VALLIBEL FINANCE PLCVFIN.N0000389483824.924.125.42425.30.41.61
2/16/2023VALLIBEL ONE PLCVONE.N000023466420730.43133.73133.12.78.88
2/16/2023VALLIBEL POWER ERATHNA PLCVPEL.N000023149356.76.86.86.66.6-0.1-1.49
2/16/2023VIDULLANKA PLCVLL.N0000123519195.9665.860.11.69
2/16/2023WASKADUWA BEACH RESORT PLCCITW.N0000188847452.42.52.62.42.50.14.17
2/16/2023WATAWALA PLANTATIONS PLCWATA.N0000641608468.768.171.868.170.92.23.2
2/16/2023WINDFORCE PLCWIND.N0000573992515.115.415.915.215.50.42.65
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *