Colombo stock exchange daily share trading statistics Summary-16th of January 2024

MARKET STATISTICS AS OF JAN 16, 2024, 2:15:08 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/16/2024ABANS ELECTRICALS PLCABAN.N00002214615015015015042.74
1/16/2024ACCESS ENGINEERING PLCAEL.N000019095751191919.81919.50.52.63
1/16/2024ACL CABLES PLCACL.N000044184606968.769.36868.1-0.9-1.3
1/16/2024ACL PLASTICS PLCAPLA.N000044834835935935035020.57
1/16/2024ACME PRINTING & PACKAGING PLCACME.N0000215075.75.85.85.55.700
1/16/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000337725235.335.735.734.134.6-0.7-1.98
1/16/2024Agarapatana Plantations PLCAGPL.N00001750667.67.97.97.67.600
1/16/2024AGSTAR PLCAGST.N0000141490407.9887.77.7-0.2-2.53
1/16/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000614015606060606000
1/16/2024AITKEN SPENCE PLCSPEN.N0000819611511511511511500
1/16/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000181301679.580.883.780800.50.63
1/16/2024ALPHA FIRE SERVICES PLCAFS.N0000319486363636363600
1/16/2024ALUMEX PLCALUM.N0000100278.58.58.68.58.60.11.18
1/16/2024AMANA BANK PLCABL.N000043969142.32.22.32.22.300
1/16/2024AMANA TAKAFUL LIFE PLCATLL.N000013228.830.330.329.929.91.13.82
1/16/2024AMANA TAKAFUL PLCATL.N0000941212121211.511.5-0.5-4.17
1/16/2024AMBEON CAPITAL PLCTAP.N0000703087.87.87.87.67.800
1/16/2024AMBEON HOLDINGS PLCGREG.N000047811735.435.435.433.335-0.4-1.13
1/16/2024ARPICO INSURANCE PLCAINS.N00005000120.9212121210.10.48
1/16/2024ASIA ASSET FINANCE PLCAAF.N000020001121212121200
1/16/2024ASIA CAPITAL PLCACAP.N00003113.23.23.23.23.200
1/16/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000114.14.14.14.14.100
1/16/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000510358606059.959.91.93.28
1/16/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000925625.425.525.524.624.6-0.8-3.15
1/16/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000025875612.612.612.612.512.5-0.1-0.79
1/16/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000029669313321.72122.12121.4-0.3-1.38
1/16/2024B P P L HOLDINGS PLCBPPL.N00009050319.620.320.319.519.5-0.1-0.51
1/16/2024BAIRAHA FARMS PLCBFL.N000037810178178.75179.5177.5177.5-0.5-0.28
1/16/2024BALANGODA PLANTATIONS PLCBALA.N00002253.953.853.853.553.5-0.4-0.74
1/16/2024BERUWALA RESORTS PLCBERU.N0000128641.21.21.31.21.200
1/16/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00006740.30.40.40.30.40.133.33
1/16/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000513150.30.30.30.20.300
1/16/2024BOGALA GRAPHITE LANKA PLCBOGA.N00005001450.550.850.85050-0.5-0.99
1/16/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000038292744.844.54544.544.90.10.22
1/16/2024BROWN & COMPANY PLCBRWN.N000077446899.499.999.99898.5-0.9-0.91
1/16/2024BROWNS INVESTMENTS PLCBIL.N00009208981204.54.54.74.54.60.12.22
1/16/2024C I C HOLDINGS PLCCIC.N000016897126362.563.96263.90.91.43
1/16/2024C I C HOLDINGS PLCCIC.X000090332743.943.543.54343-0.9-2.05
1/16/2024C M HOLDINGS PLCCOLO.N000011181478.17781.875.1801.92.43
1/16/2024C T HOLDINGS PLCCTHR.N000011270279.5279.5279.5279.59.53.52
1/16/2024C T LAND DEVELOPMENT PLCCTLD.N0000112525.325.325.325.30.31.2
1/16/2024C. W. MACKIE PLCCWM.N00006738687.987.985.785.7-0.3-0.35
1/16/2024CAPITAL ALLIANCE PLCCALT.N0000110264587353.65555.55353.70.10.19
1/16/2024CARGILLS (CEYLON) PLCCARG.N000021340.5344.75344.75344.75344.754.251.25
1/16/2024CARGILLS BANK LIMITEDCBNK.N0000163575548887.9800
1/16/2024CARSON CUMBERBATCH PLCCARS.N0000536248.5257.5257.52552556.52.62
1/16/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000199513699.598.699.79797.7-1.8-1.81
1/16/2024CENTRAL INDUSTRIES PLCCIND.N000016411386.589898688.522.31
1/16/2024CEYLINCO INSURANCE PLCCINS.X0000983516103820820820780800-20-2.44
1/16/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00006112571256.51256.51256.51256.5-0.5-0.04
1/16/2024CEYLON COLD STORES PLCCCS.N0000963104243.843.842.242.20.20.48
1/16/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001248233165.5167169164.5165-0.5-0.3
1/16/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001500286.486.486.486.486.400
1/16/2024CEYLON HOSPITALS PLCCHL.N000018657120118118112.75112.75-7.25-6.04
1/16/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000776913319.719.319.81919.2-0.5-2.54
1/16/2024CEYLON INVESTMENT PLCCINV.N000085901644.444.544.54243-1.4-3.15
1/16/2024CEYLON TEA BROKERS PLCCTBL.N000058339384.24.34.344-0.2-4.76
1/16/2024CEYLON TOBACCO COMPANY PLCCTC.N000011741210151000101910001000-15-1.48
1/16/2024CHEMANEX PLCCHMX.N00003269.969696969-0.9-1.29
1/16/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000341193893.593.29493.293.60.10.11
1/16/2024CHRISSWORLD PLCCWL.N0000865078.68.78.78.68.600
1/16/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001334978.781.481.478.281.32.63.3
1/16/2024CITRUS LEISURE PLCREEF.N000051556305.15.25.255.20.11.96
1/16/2024Co-operative Insurance Company PLCCOOP.N0000208392252.52.52.62.42.500
1/16/2024COLOMBO DOCKYARD PLCDOCK.N000022061251.9525249.549.5-2.4-4.62
1/16/2024COLOMBO FORT INVESTMENTS PLCCFI.N00001933636363636300
1/16/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001118.118.718.718.718.70.63.31
1/16/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000066298179.279.279.276.276.3-2.9-3.66
1/16/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00003651049191.591.491.590.691-0.5-0.55
1/16/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000218171929.130302929-0.1-0.34
1/16/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011100.251101101101109.759.73
1/16/2024CONVENIENCE FOODS LANKA PLCSOY.N000011970959.75959.75959.75959.75-10.25-1.06
1/16/2024DANKOTUWA PORCELAIN PLCDPL.N00009101821.5222221.5220.52.33
1/16/2024DFCC BANK PLCDFCC.N0000150695277.17777.97575-2.1-2.72
1/16/2024DIALOG AXIATA PLCDIAL.N00001222459598.8998.88.90.11.14
1/16/2024DIALOG FINANCE PLCCALF.N0000293253.256565151-2.2-4.14
1/16/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000099750851051050850800
1/16/2024DIPPED PRODUCTS PLCDIPD.N0000339958927.727.728.327.527.80.10.36
1/16/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000763108027.527.527.52727-0.5-1.82
1/16/2024DOLPHIN HOTELS PLCSTAF.N0000400033433.533.532.832.8-1.2-3.53
1/16/2024E - CHANNELLING PLCECL.N00001605291011414.21714.214.70.75
1/16/2024E B CREASY & COMPANY PLCEBCR.N0000244001322.722.72322.7230.31.32
1/16/2024E M L CONSULTANTS PLCEML.N000012933.43.43.53.43.50.12.94
1/16/2024EAST WEST PROPERTIES PLCEAST.N0000178527.67.77.77.47.4-0.2-2.63
1/16/2024EASTERN MERCHANTS PLCEMER.N0000216.87.27.27.27.20.45.88
1/16/2024EDEN HOTEL LANKA PLCEDEN.N00002668864511.111.311.31111-0.1-0.9
1/16/2024ELPITIYA PLANTATIONS PLCELPL.N0000239789.389.489.485.288.9-0.4-0.45
1/16/2024EQUITY TWO PLCETWO.N00008135.139.739.739.739.74.613.11
1/16/2024Ex-pack Corrugated Cartons PLCPACK.N0000527996612.312.512.512.212.300
1/16/2024EXPOLANKA HOLDINGS PLCEXPO.N0000142121141142.25143144141.25141.25-1-0.7
1/16/2024EXTERMINATORS PLCEXT.N00008943477.17.77.17.70.710
1/16/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000015610916427.928.528.926.727.5-0.4-1.43
1/16/2024First Capital Treasuries PLCFCT.N000026711918925.125.125.12424.3-0.8-3.19
1/16/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000382102317.617.217.21717-0.6-3.41
1/16/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000026752424.424.424.724.424.50.10.41
1/16/2024GESTETNER OF CEYLON PLCGEST.N00001513102.5108.75108.75108108.756.256.1
1/16/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000032631.532.332.329.130.8-0.7-2.22
1/16/2024HATTON NATIONAL BANK PLCHNB.X0000160828134134134132.5132.75-1.25-0.93
1/16/2024HATTON NATIONAL BANK PLCHNB.N00005221129164164164163163-1-0.61
1/16/2024HATTON PLANTATIONS PLCHPL.N00001127.5282828280.51.82
1/16/2024HAYCARB PLCHAYC.N00002381014666566.36566.20.20.3
1/16/2024HAYLEYS FABRIC PLCMGT.N0000113481440.9414140.240.2-0.7-1.71
1/16/2024HAYLEYS FIBRE PLCHEXP.N00001150.651.951.951.951.91.32.57
1/16/2024HAYLEYS PLCHAYL.N0000966525774.974.774.97474.3-0.6-0.8
1/16/2024HELA APPAREL HOLDINGS PLCHELA.N0000135027555554.94.9-0.1-2
1/16/2024HEMAS HOLDINGS PLCHHL.N00008001961668.670696968.600
1/16/2024HIKKADUWA BEACH RESORT PLCCITH.N000032537404.44.64.64.14.1-0.3-6.82
1/16/2024HNB ASSURANCE PLCHASU.N000011232235454.356545400
1/16/2024HNB FINANCE PLCHNBF.N0000142055.15.15.155.100
1/16/2024HNB FINANCE PLCHNBF.X0000224.85.25.25.25.20.48.33
1/16/2024HOTEL SIGIRIYA PLCHSIG.N000026841055.753.95753.956.91.22.15
1/16/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000026313303031303000
1/16/2024hSenid Business Solutions PLCHBS.N0000173171911.511.611.611.511.500
1/16/2024HUNAS HOLDINGS PLCHUNA.N000081532626.226.2262600
1/16/2024HVA FOODS PLCHVA.N0000107643.944440.12.56
1/16/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002006359320.30.30.40.30.40.133.33
1/16/2024JANASHAKTHI INSURANCE PLCJINS.N00002125103736.93736.936.9-0.1-0.27
1/16/2024JAT HOLDINGS PLCJAT.N000019101214.814.31514.3150.21.35
1/16/2024JETWING SYMPHONY PLCJETS.N00001005779.29.29.299-0.2-2.17
1/16/2024JOHN KEELLS HOLDINGS PLCJKH.N000019958430186185.75187.75185.75186.50.50.27
1/16/2024JOHN KEELLS HOTELS PLCKHL.N0000213981719191918.518.5-0.5-2.63
1/16/2024JOHN KEELLS PLCJKL.N0000167764.863.263.263.163.1-1.7-2.62
1/16/2024KAHAWATTE PLANTATIONS PLCKAHA.N000029271616.616.916.916.216.2-0.4-2.41
1/16/2024KAPRUKA HOLDINGS PLCKPHL.N00003027.67.67.67.67.600
1/16/2024KELANI CABLES PLCKCAB.N000023716244.252472472452450.750.31
1/16/2024KELANI TYRES PLCTYRE.N0000100162.162.962.962.962.90.81.29
1/16/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00009641674.474.376.472.572.5-1.9-2.55
1/16/2024KOTAGALA PLANTATIONS PLCKOTA.N0000431558896.56.66.76.56.500
1/16/2024L O L C HOLDINGS PLCLOLC.N00003178077347.75347.75347.75339344-3.75-1.08
1/16/2024L V L ENERGY FUND PLCLVEF.N00002093055.65.65.65.65.600
1/16/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011171168.75168.75168.75168.75-2.25-1.32
1/16/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001896791717.417.4171700
1/16/2024LANKA ASHOK LEYLAND PLCASHO.N0000402749.5749.5749.5749.5749.500
1/16/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000060420111.71.81.81.71.80.15.88
1/16/2024LANKA IOC PLCLIOC.N0000370683116103103104.75101101-2-1.94
1/16/2024LANKA REALTY INVESTMENTS PLCASCO.N00003101810.810.510.610.310.6-0.2-1.85
1/16/2024LANKA TILES PLCTILE.N0000779943.343.64443.343.300
1/16/2024LANKA WALLTILE PLCLWL.N00003662264343.943.942.74300
1/16/2024LANKEM CEYLON PLCLCEY.N0000113151161.7626261.561.5-0.2-0.32
1/16/2024LANKEM DEVELOPMENTS PLCLDEV.N000042361418.718.918.918.618.6-0.1-0.53
1/16/2024LAUGFS GAS PLCLGL.N000054602136.235.938.435.937.10.92.49
1/16/2024LAUGFS GAS PLCLGL.X0000196852725.124.925.524.925.30.20.8
1/16/2024LAUGFS POWER PLCLPL.N00008000139.499.589.50.11.06
1/16/2024LAXAPANA BATTERIES PLCLITE.N00001460492215.115.115.11515.100
1/16/2024LB FINANCE PLCLFIN.N0000743866661.562.362.360.2620.50.81
1/16/2024LION BREWERY (CEYLON) PLCLION.N00004293794094094094030.32
1/16/2024LOLC FINANCE PLCLOFC.N0000990427504.74.64.84.64.700
1/16/2024LOLC GENERAL INSURANCE PLCLGIL.N0000221266.26.46.46.16.200
1/16/2024LOTUS HYDRO POWER PLCHPFL.N000050018.78.88.88.88.80.11.15
1/16/2024LUMINEX PLCLUMX.N00001335666.66.46.66.46.600
1/16/2024MACKWOODS ENERGY PLCMEL.N000054060171.81.81.81.71.7-0.1-5.56
1/16/2024MADULSIMA PLANTATIONS PLCMADU.N0000110261010.410.811.110.811.10.76.73
1/16/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000208626.72626.725.426.700
1/16/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000226260606060-2-3.23
1/16/2024MARAWILA RESORTS PLCMARA.N000017986511783332.9300
1/16/2024MASKELIYA PLANTATIONS PLCMASK.N000082063534.234.234.234.2-0.8-2.29
1/16/2024MELSTACORP PLCMELS.N000026745319788.288.289.484.785-3.2-3.63
1/16/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000122190.25180.25180.25180180-10.25-5.39
1/16/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000030044.54.44.44.44.4-0.1-2.22
1/16/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000016621.11.11.111-0.1-9.09
1/16/2024MYLAND DEVELOPMENTS PLCMDL.N0000118.59.29.29.29.20.78.24
1/16/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000084351364.5370364.5370195.41
1/16/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000337098563.863.863.86363.4-0.4-0.63
1/16/2024NATIONS TRUST BANK PLCNTB.N00003267118105104105104104.5-0.5-0.48
1/16/2024ODEL PLCODEL.N0000639613.413.413.413.313.3-0.1-0.75
1/16/2024ORIENT FINANCE PLCBFN.N0000309899.18.48.488-1.1-12.09
1/16/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000038151515.115.1151500
1/16/2024PALM GARDEN HOTELS PLCPALM.N0000141641240.341.341.34040-0.3-0.74
1/16/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000114758471918.61918.618.8-0.2-1.05
1/16/2024PANASIAN POWER PLCPAP.N000040000193.23.23.233-0.2-6.25
1/16/2024PEOPLE'S INSURANCE PLCPINS.N0000194642622.1222221.621.6-0.5-2.26
1/16/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001349012710.210.410.410.210.200
1/16/2024PGP GLASS CEYLON PLCGLAS.N00006622828.128.1282800
1/16/2024PRIME LANDS RESIDENCIES PLCPLR.N000056320236.66.76.76.56.5-0.1-1.52
1/16/2024PRINTCARE PLCCARE.N0000201134647.347.3464600
1/16/2024R I L PROPERTY PLCRIL.N0000118665.15.35.35.15.20.11.96
1/16/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00004561071.477.477.47272.10.70.98
1/16/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000066037186.16.26.266.20.11.64
1/16/2024REGNIS (LANKA) PLCREG.N000010201340424240.640.70.71.75
1/16/2024RENUKA AGRI FOODS PLCRAL.N000013128173.9443.83.900
1/16/2024RENUKA CITY HOTELS PLC.RENU.N00005135035035035035000
1/16/2024RENUKA FOODS PLCCOCO.N000020441616.516.516.316.40.42.5
1/16/2024RENUKA FOODS PLCCOCO.X0000330413.613.513.513.513.5-0.1-0.74
1/16/2024RENUKA HOLDINGS PLCRHL.X00001241410.910.910.910.410.900
1/16/2024RENUKA HOLDINGS PLCRHL.N00001112.813.213.213.213.20.43.13
1/16/2024RENUKA HOTELS PLCRCH.N000063179.479.579.579.579.50.10.13
1/16/2024RESUS ENERGY PLCHPWR.N0000241302014.814.714.714.314.3-0.5-3.38
1/16/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000260000262220.72220.72200
1/16/2024RICHARD PIERIS EXPORTS PLCREXP.N00001308485.75485.75485.75485.75485.7500
1/16/2024ROYAL CERAMICS LANKA PLCRCL.N0000310705026.8272726.526.800
1/16/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000680826.524.124.123.723.7-2.8-10.57
1/16/2024SAMPATH BANK PLCSAMP.N000039002825869.169.169.96868.6-0.5-0.72
1/16/2024SAMSON INTERNATIONAL PLCSIL.N000051136.51381381381381.51.1
1/16/2024SANASA DEVELOPMENT BANK PLCSDB.N00005425731.131.131.230.330.3-0.8-2.57
1/16/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000096001213.1131312.612.7-0.4-3.05
1/16/2024SATHOSA MOTORS PLCSMOT.N0000264179.75198.75198.75179179-0.75-0.42
1/16/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000693379.75395.5395.5395.5395.515.754.15
1/16/2024SERENDIB HOTELS PLCSHOT.X000052218219.29.9109.49.50.33.26
1/16/2024SERENDIB HOTELS PLCSHOT.N00001582943013.113.413.613.213.20.10.76
1/16/2024SEYLAN BANK PLCSEYB.X0000175513633.834.234.23334.20.41.18
1/16/2024SEYLAN BANK PLCSEYB.N000087661944.544.344.343.543.9-0.6-1.35
1/16/2024SEYLAN DEVELOPMENTS PLCCSD.N0000489922214.114.415.814.414.70.64.26
1/16/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000025446158887.97.9-0.1-1.25
1/16/2024SIERRA CABLES PLCSIRA.N0000235671212.912.812.912.412.8-0.1-0.78
1/16/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000200105049.149.14949-1-2
1/16/2024SINGER (SRI LANKA) PLCSINS.N00001618912.212.312.412.212.40.21.64
1/16/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N000012337.537373737-0.5-1.33
1/16/2024SINGHE HOSPITALS PLCSINH.N00007622.32.32.32.32.300
1/16/2024SMB FINANCE PLCSEMB.X000036438120.20.20.30.20.30.150
1/16/2024SMB FINANCE PLCSEMB.N00001996140.60.50.60.50.600
1/16/2024SOFTLOGIC CAPITAL PLCSCAP.N0000197270967.17.17.26.97-0.1-1.41
1/16/2024SOFTLOGIC FINANCE PLCCRL.N000060056.36.36.366-0.3-4.76
1/16/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000236625955.155.15754.554.6-0.5-0.91
1/16/2024SRI LANKA TELECOM PLCSLTL.N000024648043188.39397.69393.55.25.89
1/16/2024SUNSHINE HOLDINGS PLCSUN.N000076833153.152.752.75051.2-1.9-3.58
1/16/2024SWISSTEK (CEYLON) PLCPARQ.N0000516201215.715.516.115.5160.31.91
1/16/2024TAL LANKA HOTELS PLCTAJ.N00003874191919191900
1/16/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001542322107106.5109106.2510810.93
1/16/2024TANGERINE BEACH HOTELS PLCTANG.N0000185975454.655545400
1/16/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00004242.442.442.442.442.400
1/16/2024TEEJAY LANKA PLCTJL.N0000340902137.537.637.637.237.2-0.3-0.8
1/16/2024TESS AGRO PLCTESS.N00001058113111.111.10.110
1/16/2024TESS AGRO PLCTESS.X000079820.70.70.70.70.700
1/16/2024THE AUTODROME PLCAUTO.N000086693.191.391.391.191.2-1.9-2.04
1/16/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00004185511303030.13030.10.10.33
1/16/2024THE FORTRESS RESORTS PLCRHTL.N00002070619.419.419.51919-0.4-2.06
1/16/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000460068.58.58.588-0.5-5.88
1/16/2024THE KINGSBURY PLCSERV.N00007610710.910.41110.4110.10.92
1/16/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000333120120.5120.5118.512000
1/16/2024THREE ACRE FARMS PLCTAFL.N00005123741232240240235239.757.753.34
1/16/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003302013147474845.147.90.91.91
1/16/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002280275837.337.8383536.5-0.8-2.14
1/16/2024UB FINANCE PLCUBF.N0000580013370.80.70.80.70.7-0.1-12.5
1/16/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012226869.569.569.269.21.21.76
1/16/2024UNION BANK OF COLOMBO PLCUBC.N0000934069.79.69.99.69.80.11.03
1/16/2024UNITED MOTORS LANKA PLCUML.N0000301260.9666662.162.11.21.97
1/16/2024VALLIBEL FINANCE PLCVFIN.N00004028531.932.23332.232.80.92.82
1/16/2024VALLIBEL ONE PLCVONE.N000095223137.137.537.83737-0.1-0.27
1/16/2024VALLIBEL POWER ERATHNA PLCVPEL.N000010611167.27.37.37.27.200
1/16/2024VIDULLANKA PLCVLL.X000056425.15555-0.1-1.96
1/16/2024VIDULLANKA PLCVLL.N0000526176.86.66.96.66.800
1/16/2024WASKADUWA BEACH RESORT PLCCITW.N0000163509242.32.42.42.22.40.14.35
1/16/2024WATAWALA PLANTATIONS PLCWATA.N0000846758578.47878.27778.2-0.2-0.26
1/16/2024WINDFORCE PLCWIND.N000019387619.219.319.419.219.200



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *