Colombo stock exchange daily share trading statistics Summary-16th of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-16th of March-2023

MARKET STATISTICS AS OF MAR 16, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/16/2023ABANS FINANCE PLCAFSL.N000040224.82224.42224.800
3/16/2023ACCESS ENGINEERING PLCAEL.N0000402656581114.714.715.914.615.20.53.4
3/16/2023ACL CABLES PLCACL.N00002055432758787.287.58585.5-1.5-1.72
3/16/2023ACL PLASTICS PLCAPLA.N000030318410.5424.75424.75401.5410-0.5-0.12
3/16/2023ACME PRINTING & PACKAGING PLCACME.N0000125046.66.66.86.66.70.11.52
3/16/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000594895830.531.431.830.930.90.41.31
3/16/2023AGSTAR PLCAGST.N000020943910812.512.812.812.512.500
3/16/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000877723560.560605858.2-2.3-3.8
3/16/2023AITKEN SPENCE PLCSPEN.N000012178134.5138138134.75135.250.750.56
3/16/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001681186667.767.86666.40.40.61
3/16/2023ALUMEX PLCALUM.N0000586663648.78.78.88.58.6-0.1-1.15
3/16/2023AMANA BANK PLCABL.N000032069501702.62.72.82.62.600
3/16/2023AMBEON CAPITAL PLCTAP.N000014275389.79.7109.69.700
3/16/2023AMBEON HOLDINGS PLCGREG.N0000500336.336.236.936.236.70.41.1
3/16/2023ARPICO INSURANCE PLCAINS.N00001001420.420.320.320.320.3-0.1-0.49
3/16/2023ASIA ASSET FINANCE PLCAAF.N0000210057.88.28.27.97.90.11.28
3/16/2023ASIA CAPITAL PLCACAP.N00001600744.24.24.14.10.12.5
3/16/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000018875164.24.24.34.24.200
3/16/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000402404040404000
3/16/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000334102626.826.825.62600
3/16/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000014191112.512.512.912.412.80.32.4
3/16/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000170567.67.987.97.90.33.95
3/16/2023B P P L HOLDINGS PLCBPPL.N0000118420.720.821.920.821.81.15.31
3/16/2023BAIRAHA FARMS PLCBFL.N0000830135157.5160169.75160161.253.752.38
3/16/2023BALANGODA PLANTATIONS PLCBALA.N000015421566464.869.56265.71.72.66
3/16/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000025111.311111111.300
3/16/2023BERUWALA RESORTS PLCBERU.N000051781.41.41.41.31.3-0.1-7.14
3/16/2023BOGALA GRAPHITE LANKA PLCBOGA.N000073203165.86565.463.265-0.8-1.22
3/16/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000015691943.744.845.943.543.700
3/16/2023BROWN & COMPANY PLCBRWN.N000058126217124.25125130124.5125.2510.8
3/16/2023BROWNS BEACH HOTELS PLCBBH.N000051131313131300
3/16/2023BROWNS INVESTMENTS PLCBIL.N000071208726326.46.56.66.26.3-0.1-1.56
3/16/2023C I C HOLDINGS PLCCIC.X000098043755453.6545353.1-0.9-1.67
3/16/2023C I C HOLDINGS PLCCIC.N0000137761477.276.678.176.677.200
3/16/2023C M HOLDINGS PLCCOLO.N000017801271.4727267.567.7-3.7-5.18
3/16/2023C T HOLDINGS PLCCTHR.N000010118018018018018000
3/16/2023C T LAND DEVELOPMENT PLCCTLD.N000010632424.126.424.126.32.39.58
3/16/2023C. W. MACKIE PLCCWM.N0000179293782.683.98482.783.91.31.57
3/16/2023CAPITAL ALLIANCE PLCCALT.N0000766114304353535.133.734-1-2.86
3/16/2023CARGILLS (CEYLON) PLCCARG.N000018388230.52302312302310.50.22
3/16/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000070347.548.248.24647.500
3/16/2023CARSON CUMBERBATCH PLCCARS.N000011274.75270270270274.7500
3/16/2023CENTRAL FINANCE COMPANY PLCCFIN.N00002276.876.279.576.276.800
3/16/2023CENTRAL INDUSTRIES PLCCIND.N0000114418395.79696.592.693.2-2.5-2.61
3/16/2023CEYLON COLD STORES PLCCCS.N0000650373637.638.538.938.238.50.92.39
3/16/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000085251388.188888687.1-1-1.14
3/16/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000117073.273.273.27000
3/16/2023CEYLON HOSPITALS PLCCHL.N00003547132133.75133.75132.75133.251.250.95
3/16/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000574534019.319.919.918.518.6-0.7-3.63
3/16/2023CEYLON INVESTMENT PLCCINV.N000039233737.537.53737.20.20.54
3/16/2023CEYLON TEA BROKERS PLCCTBL.N00002462744.14.144.10.12.5
3/16/2023CEYLON TOBACCO COMPANY PLCCTC.N000024812693.25700700690690.5-2.75-0.4
3/16/2023CHEMANEX PLCCHMX.N000027765138077.5807575.5-4.5-5.63
3/16/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000351621219595.595.594.894.9-0.1-0.11
3/16/2023CHRISSWORLD PLCCWL.N0000473611.611.91211.911.90.32.59
3/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000021239192.75195200195196.253.51.82
3/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000132996562.16962.167.12.13.23
3/16/2023CITRUS LEISURE PLCREEF.N0000170066.16.56.56.36.30.23.28
3/16/2023Co-operative Insurance Company PLCCOOP.N0000691985733.53.53.73.53.60.12.86
3/16/2023COLOMBO CITY HOLDINGS PLCPHAR.N000012191054.251100112010201058.2540.38
3/16/2023COLOMBO DOCKYARD PLCDOCK.N00005042714656565.56565.50.50.77
3/16/2023COLOMBO FORT INVESTMENTS PLCCFI.N00005163.167.567.567.563.100
3/16/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000401396.312012012012023.724.61
3/16/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000052831018.518.518.518.418.500
3/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000206471558.258.458.55858.1-0.1-0.17
3/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000153456767.368.66967.167.60.30.45
3/16/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000281851526.527.728.527.527.513.77
3/16/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000069720113117.5118110110-3-2.65
3/16/2023DANKOTUWA PORCELAIN PLCDPL.N00002182417022.522.623.422.222.80.31.33
3/16/2023DFCC BANK PLCDFCC.N000016051546.947.147.245.646.8-0.1-0.21
3/16/2023DIALOG AXIATA PLCDIAL.N000080881796910.610.610.710.510.5-0.1-0.94
3/16/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000081723476485485476479.753.750.79
3/16/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00004281058105311501053105800
3/16/2023DIPPED PRODUCTS PLCDIPD.N000038201221629.53030.429.429.500
3/16/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000063563513219.819.920.219.319.5-0.3-1.52
3/16/2023DOLPHIN HOTELS PLCSTAF.N0000367402332.834.734.730.632.4-0.4-1.22
3/16/2023E - CHANNELLING PLCECL.N000093093611.511.912.211.811.80.32.61
3/16/2023E B CREASY & COMPANY PLCEBCR.N000098492120.120.220.22020.100
3/16/2023E M L CONSULTANTS PLCEML.N00006713171644.34.24.74.24.60.36.98
3/16/2023EAST WEST PROPERTIES PLCEAST.N0000440657.67.57.87.57.5-0.1-1.32
3/16/2023EASTERN MERCHANTS PLCEMER.N00007911209.19.39.399-0.1-1.1
3/16/2023EDEN HOTEL LANKA PLCEDEN.N0000713935216.716.816.916.616.6-0.1-0.6
3/16/2023ELPITIYA PLANTATIONS PLCELPL.N000012352776.27779.977781.82.36
3/16/2023EQUITY TWO PLCETWO.N00001140.240.140.140.140.200
3/16/2023Ex-pack Corrugated Cartons PLCPACK.N000091102113716.416.616.61616.2-0.2-1.22
3/16/2023EXPOLANKA HOLDINGS PLCEXPO.N00004359171138146.5147150.5143144.5-2-1.37
3/16/2023EXTERMINATORS PLCEXT.N0000134098.28.58.58.18.1-0.1-1.22
3/16/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000046770724835.135.135.933.734.1-1-2.85
3/16/2023First Capital Treasuries PLCFCT.N00001676566022.722.623.322.522.5-0.2-0.88
3/16/2023GALADARI HOTELS (LANKA) PLCGHLL.N00008019136141414.113.613.7-0.3-2.14
3/16/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000116718.518.518.518.318.4-0.1-0.54
3/16/2023GESTETNER OF CEYLON PLCGEST.N0000200171.170707070-1.1-1.55
3/16/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000027246.846.846.846.846.800
3/16/2023HATTON NATIONAL BANK PLCHNB.N00007204855134.5134.5134.5132133.5-1-0.74
3/16/2023HATTON NATIONAL BANK PLCHNB.X00001542139105.25104104100100.25-5-4.75
3/16/2023HATTON PLANTATIONS PLCHPL.N0000875192522.4222221.421.5-0.9-4.02
3/16/2023HAYCARB PLCHAYC.N0000646269459.961.961.959.659.8-0.1-0.17
3/16/2023HAYLEYS FABRIC PLCMGT.N000015762214725252624.324.6-0.4-1.6
3/16/2023HAYLEYS FIBRE PLCHEXP.N0000205286453535352.352.7-0.3-0.57
3/16/2023HAYLEYS LEISURE PLCCONN.N0000301324.123252323.5-0.6-2.49
3/16/2023HAYLEYS PLCHAYL.N000086546888477.4808178.879.21.82.33
3/16/2023HELA APPAREL HOLDINGS PLCHELA.N0000241313838.58.58.68.48.500
3/16/2023HEMAS HOLDINGS PLCHHL.N0000945784167.467.9686767-0.4-0.59
3/16/2023HIKKADUWA BEACH RESORT PLCCITH.N0000120955.25.25.35.25.200
3/16/2023HNB ASSURANCE PLCHASU.N0000346292750.25050.849.850-0.2-0.4
3/16/2023HNB FINANCE PLCHNBF.N000081271345.75.95.95.45.4-0.3-5.26
3/16/2023HNB FINANCE PLCHNBF.X0000164545.25.25.34.94.9-0.3-5.77
3/16/2023HORANA PLANTATIONS PLCHOPL.N0000269653348.151.451.448.249.31.22.49
3/16/2023HOTEL SIGIRIYA PLCHSIG.N0000251562432.132.5333232.100
3/16/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002542152627.627.726.126.20.20.77
3/16/2023hSenid Business Solutions PLCHBS.N0000947603915.915.916.115.915.900
3/16/2023HUNAS HOLDINGS PLCHUNA.N0000883703926.3252824.827.313.8
3/16/2023HVA FOODS PLCHVA.N0000352894543.943.93.9-0.1-2.5
3/16/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000012232761600.30.40.40.30.300
3/16/2023JANASHAKTHI INSURANCE PLCJINS.N00005020728.9292928.7290.10.35
3/16/2023JAT HOLDINGS PLCJAT.N000061996529516.516.717.816.317.10.63.64
3/16/2023JETWING SYMPHONY PLCJETS.N000020313357.27.17.277.200
3/16/2023JOHN KEELLS HOLDINGS PLCJKH.N0000862697171144143.5145143.5144.50.50.35
3/16/2023JOHN KEELLS HOTELS PLCKHL.N0000241572517.918.218.217.517.6-0.3-1.68
3/16/2023JOHN KEELLS PLCJKL.N000039710706870.36868.1-1.9-2.71
3/16/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000411934020.6212120.520.5-0.1-0.49
3/16/2023KAPRUKA HOLDINGS PLCKPHL.N0000480578.68.88.88.68.80.22.33
3/16/2023KEELLS FOOD PRODUCTS PLCKFP.N00002012161160160160160-1-0.62
3/16/2023KEGALLE PLANTATIONS PLCKGAL.N00005376131.75132.5132.5132.5132.50.750.57
3/16/2023KELANI CABLES PLCKCAB.N0000734652282.75286286280282-0.75-0.27
3/16/2023KELANI TYRES PLCTYRE.N0000898758606058.458.50.50.86
3/16/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000011905616470.271737172.11.92.71
3/16/2023KELSEY DEVELOPMENTS PLCKDL.N0000110062222.922.921.821.9-0.1-0.45
3/16/2023KOTAGALA PLANTATIONS PLCKOTA.N0000162090846.66.76.86.66.70.11.52
3/16/2023L O L C HOLDINGS PLCLOLC.N000054657279380.25385400385390.25102.63
3/16/2023L V L ENERGY FUND PLCLVEF.N00002371287.37.47.47.27.2-0.1-1.37
3/16/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000051218219019018718200
3/16/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000751506617.917.617.71717.2-0.7-3.91
3/16/2023LANKA ASHOK LEYLAND PLCASHO.N000051713.25725725725713.2500
3/16/2023LANKA CERAMIC PLCCERA.N000039110510510510510500
3/16/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000027431122.32.42.42.22.2-0.1-4.35
3/16/2023LANKA IOC PLCLIOC.N0000134452240184.5186188184184.750.250.14
3/16/2023LANKA MILK FOODS (CWE) PLCLMF.N00001644730146147147.5144144.25-1.75-1.2
3/16/2023LANKA REALTY INVESTMENTS PLCASCO.N0000484642131131314.11313.70.75.38
3/16/2023LANKA TILES PLCTILE.N000094743877054.454.554.553.954.1-0.3-0.55
3/16/2023LANKA WALLTILE PLCLWL.N000015400118259.259.559.558.759-0.2-0.34
3/16/2023LANKEM CEYLON PLCLCEY.N0000500184.487.587.587.587.53.13.67
3/16/2023LANKEM DEVELOPMENTS PLCLDEV.N00001184246626.627.127.52727.30.72.63
3/16/2023LAUGFS GAS PLCLGL.N0000293621626.526.526.525.526-0.5-1.89
3/16/2023LAUGFS GAS PLCLGL.X000011181717171800
3/16/2023LAUGFS POWER PLCLPL.N000029629.39.39.39.39.300
3/16/2023LAXAPANA BATTERIES PLCLITE.N0000709787314.213.213.412.713.2-1-7.04
3/16/2023LB FINANCE PLCLFIN.N0000701934453.35354.15353.50.20.38
3/16/2023LION BREWERY (CEYLON) PLCLION.N0000312697.75690690685697.7500
3/16/2023LOLC FINANCE PLCLOFC.N000046094914416.46.66.76.36.400
3/16/2023LOLC GENERAL INSURANCE PLCLGIL.N000039305267.27.37.47.17.200
3/16/2023LOTUS HYDRO POWER PLCHPFL.N00001759187.57.97.97.87.80.34
3/16/2023LUMINEX PLCLUMX.N000050337.27.57.57.47.40.22.78
3/16/2023MACKWOODS ENERGY PLCMEL.N0000151872.12.32.32.22.20.14.76
3/16/2023MADULSIMA PLANTATIONS PLCMADU.N0000114181111.411.511.111.10.10.91
3/16/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000022633838383737-1-2.63
3/16/2023MAHAWELI REACH HOTELS PLCMRH.N0000100112.612.412.412.412.4-0.2-1.59
3/16/2023MALWATTE VALLEY PLANTATION PLCMAL.X00002502448.349.949.949.949.91.63.31
3/16/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000124543177808074.678.61.62.08
3/16/2023MARAWILA RESORTS PLCMARA.N0000236125212.22.32.32.22.200
3/16/2023MASKELIYA PLANTATIONS PLCMASK.N000016838233737.538.437.537.60.61.62
3/16/2023MELSTACORP PLCMELS.N0000753647157.256.857.956.656.8-0.4-0.7
3/16/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001526191.75190190190190-1.75-0.91
3/16/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000919553.63.53.63.53.5-0.1-2.78
3/16/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000040199113.13.33.33.13.100
3/16/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000163671.31.31.31.21.2-0.1-7.69
3/16/2023MYLAND DEVELOPMENTS PLCMDL.N0000113388.99.29.28.88.8-0.1-1.12
3/16/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000016028360367.75371367.75369.59.52.64
3/16/2023NATION LANKA FINANCE PLCCSF.N00001010020.50.60.60.50.500
3/16/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000457057152.4535350.750.9-1.5-2.86
3/16/2023NATIONS TRUST BANK PLCNTB.X0000400161.459.159.159.159.1-2.3-3.75
3/16/2023NATIONS TRUST BANK PLCNTB.N00001403292966.366.4676565.7-0.6-0.9
3/16/2023NAWALOKA HOSPITALS PLCNHL.N000046616106665.95.9-0.1-1.67
3/16/2023NESTLE LANKA PLCNEST.N00001893161030.51046106410451048.5181.75
3/16/2023ODEL PLCODEL.N000020116.617171716.600
3/16/2023ORIENT FINANCE PLCBFN.N000034502417.57.57.57.27.3-0.2-2.67
3/16/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002153915.515.615.615.415.500
3/16/2023PALM GARDEN HOTELS PLCPALM.N00005360.45759.95760.400
3/16/2023PAN ASIA BANKING CORPORATION PLCPABC.N000040762341414.114.113.513.8-0.2-1.43
3/16/2023PANASIAN POWER PLCPAP.N000013663103.53.53.53.43.500
3/16/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001901433.43233.33232.1-1.3-3.89
3/16/2023PEOPLE'S INSURANCE PLCPINS.N00001121872223.323.5242323.2-0.1-0.43
3/16/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000209884508.68.78.78.58.5-0.1-1.16
3/16/2023PGP GLASS CEYLON PLCGLAS.N0000184480751421.6212220.120.5-1.1-5.09
3/16/2023PMF FINANCE PLCPMB.N00005054191025.55.65.85.35.4-0.1-1.82
3/16/2023PRIME LANDS RESIDENCIES PLCPLR.N000017700533338.18.18.588.40.33.7
3/16/2023PRINTCARE PLCCARE.N00005848235353.6545353.40.40.75
3/16/2023R I L PROPERTY PLCRIL.N000025432682025.85.86.35.86.20.46.9
3/16/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001128.230.430.430.428.200
3/16/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000090041626.977.26.86.8-0.1-1.45
3/16/2023RAMBODA FALLS PLCRFL.N0000100127.9282828280.10.36
3/16/2023RENUKA AGRI FOODS PLCRAL.N0000584092635.65.65.75.55.600
3/16/2023RENUKA CITY HOTELS PLC.RENU.N000052336536536536536500
3/16/2023RENUKA FOODS PLCCOCO.N000011107292323.52423.223.80.83.48
3/16/2023RENUKA FOODS PLCCOCO.X000010000717.818.518.518.518.50.73.93
3/16/2023RENUKA HOLDINGS PLCRHL.X0000270721512.711.511.511.211.2-1.5-11.81
3/16/2023RENUKA HOLDINGS PLCRHL.N000042313.5141413.813.500
3/16/2023RENUKA HOTELS PLCRCH.N0000130373.473.174.573.174.51.11.5
3/16/2023RESUS ENERGY PLCHPWR.N0000531251313.1141413.513.90.86.11
3/16/2023RICHARD PIERIS AND COMPANY PLCRICH.N000030342592222.222.321.72200
3/16/2023RICHARD PIERIS EXPORTS PLCREXP.N000012514564.25565568560564-0.25-0.04
3/16/2023ROYAL CERAMICS LANKA PLCRCL.N000030847724833.533.533.932.833-0.5-1.49
3/16/2023SAMPATH BANK PLCSAMP.N0000565686226565656.555.65600
3/16/2023SANASA DEVELOPMENT BANK PLCSDB.N0000281192828.828.8282800
3/16/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002010511.4121211.611.60.21.75
3/16/2023SELINSING PLCSELI.N000011696.25582582582696.2500
3/16/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000645300.5360360350300.500
3/16/2023SERENDIB HOTELS PLCSHOT.X0000187190406.56.66.66.36.4-0.1-1.54
3/16/2023SERENDIB HOTELS PLCSHOT.N0000128426379.1998.78.8-0.3-3.3
3/16/2023SERENDIB LAND PLCSLND.N0000221319.512021289.7512021319.500
3/16/2023SEYLAN BANK PLCSEYB.N000011533737.337.33737.30.30.81
3/16/2023SEYLAN BANK PLCSEYB.X00009982202525.125.124.524.7-0.3-1.2
3/16/2023SEYLAN DEVELOPMENTS PLCCSD.N000031271413.913.914.313.813.8-0.1-0.72
3/16/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000080609287.47.67.67.47.50.11.35
3/16/2023SIERRA CABLES PLCSIRA.N000042665011813.713.514.113.513.90.21.46
3/16/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000052362.262.262.256.562.200
3/16/2023SINGER (SRI LANKA) PLCSINS.N00002268667912.21213.412130.86.56
3/16/2023SINGER FINANCE LANKA PLCSFIN.N00002014810.810.611.110.611.10.32.78
3/16/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000094836.436.736.736.736.400
3/16/2023SINGHE HOSPITALS PLCSINH.N000050250132.62.62.62.62.600
3/16/2023SMB FINANCE PLCSEMB.X000011421948310.30.30.40.30.300
3/16/2023SMB FINANCE PLCSEMB.N0000989049280.80.90.90.80.800
3/16/2023SOFTLOGIC CAPITAL PLCSCAP.N0000318920957612.112.112.61212.30.21.65
3/16/2023SOFTLOGIC FINANCE PLCCRL.N0000634488.999.1990.11.12
3/16/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003169402979090.595.290.592.92.93.22
3/16/2023SRI LANKA TELECOM PLCSLTL.N000010535477808081.879.98000
3/16/2023STANDARD CAPITAL PLCSING.N00006933851.552.552.54949.5-2-3.88
3/16/2023SUNSHINE HOLDINGS PLCSUN.N00005254067445.9454644.945-0.9-1.96
3/16/2023SWISSTEK (CEYLON) PLCPARQ.N000027142417615.815.215.314.714.8-1-6.33
3/16/2023TAL LANKA HOTELS PLCTAJ.N000080121615.915.915.615.6-0.4-2.5
3/16/2023TALAWAKELLE TEA ESTATES PLCTPL.N000027877148838889.98889.56.57.83
3/16/2023TANGERINE BEACH HOTELS PLCTANG.N000010125556.656.756.656.61.62.91
3/16/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000193284154.45455.55353.7-0.7-1.29
3/16/2023TEEJAY LANKA PLCTJL.N0000858664533.433.733.733.233.400
3/16/2023TESS AGRO PLCTESS.N0000226157261.11.21.21.11.100
3/16/2023TESS AGRO PLCTESS.X000082030.90.90.90.80.8-0.1-11.11
3/16/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000505428.528.429.828.429.81.34.56
3/16/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001053147027.628.128.627.8280.41.45
3/16/2023THE FORTRESS RESORTS PLCRHTL.N000080971522.1222220.121.4-0.7-3.17
3/16/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003227.57.77.77.57.500
3/16/2023THE KINGSBURY PLCSERV.N00005556119.59.59.89.59.500
3/16/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005426422108.5110113.5107107-1.5-1.38
3/16/2023THREE ACRE FARMS PLCTAFL.N0000319831134137140134138.254.253.17
3/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000072088023447.248484545.5-1.7-3.6
3/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000071472525550.850.950.94848.8-2-3.94
3/16/2023TRANS ASIA HOTELS PLCTRAN.N0000114545.145.145.14500
3/16/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000075197079.382.983.378.280.91.62.02
3/16/2023UNION ASSURANCE PLCUAL.N0000325195632.133.933.93232.20.10.31
3/16/2023UNION BANK OF COLOMBO PLCUBC.N00001029.49.39.59.39.400
3/16/2023UNION CHEMICALS LANKA PLCUCAR.N0000234699700700699.569900
3/16/2023UNISYST ENGINEERING PLCALUF.N00001284365.9665.95.900
3/16/2023VALLIBEL FINANCE PLCVFIN.N000038662323232.332.5323200
3/16/2023VALLIBEL ONE PLCVONE.N000043690626240.240.541.940.340.50.30.75
3/16/2023VALLIBEL POWER ERATHNA PLCVPEL.N000020133176.86.86.96.76.800
3/16/2023VIDULLANKA PLCVLL.X0000402544.64.84.84.64.600
3/16/2023VIDULLANKA PLCVLL.N000010145106665.9600
3/16/2023WASKADUWA BEACH RESORT PLCCITW.N0000227132.62.72.72.62.600
3/16/2023WATAWALA PLANTATIONS PLCWATA.N00006533210473.47475.97475.52.12.86
3/16/2023WINDFORCE PLCWIND.N00004749816.6171716.616.600
3/16/2023YORK ARCADE HOLDINGS PLCYORK.N000011137.75132132132137.7500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *