Colombo stock exchange daily share trading statistics Summary-16th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-16th of May

MARKET STATISTICS AS OF MAY 16, 2023, 1:50:08 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
5/16/2023ABANS ELECTRICALS PLCABAN.N0000893137.5137.25137.25136136-1.5-1.09
5/16/2023ACCESS ENGINEERING PLCAEL.N000048570410714.11414.213.713.9-0.2-1.42
5/16/2023ACL CABLES PLCACL.N000010578323272.172.472.569.771.1-1-1.39
5/16/2023ACL PLASTICS PLCAPLA.N0000221753360.5373373350.25357-3.5-0.97
5/16/2023AGALAWATTE PLANTATIONS PLCAGAL.N000017546263030.130.329.13000
5/16/2023AGSTAR PLCAGST.N00001611408611.111.111.510.810.9-0.2-1.8
5/16/2023AITKEN SPENCE PLCSPEN.N00001476021127.25129.75129.75126126-1.25-0.98
5/16/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005511162646461.16311.61
5/16/2023ALPHA FIRE SERVICES PLCAFS.N000020001112.22021.318.421.39.174.59
5/16/2023ALUMEX PLCALUM.N000049078358.18.18.288-0.1-1.23
5/16/2023AMANA BANK PLCABL.N0000948172882.42.52.62.42.400
5/16/2023AMANA TAKAFUL PLCATL.N000023511.112.312.310.611-0.1-0.9
5/16/2023AMBEON CAPITAL PLCTAP.N0000100734799.19.39.599.100
5/16/2023AMBEON HOLDINGS PLCGREG.N0000958103435.435.433.43400
5/16/2023ASIA ASSET FINANCE PLCAAF.N00001000158.68.58.58.58.5-0.1-1.16
5/16/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000013001443.943.9400
5/16/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000015298523636.338.93636.10.10.28
5/16/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000016677242323.123.122.522.6-0.4-1.74
5/16/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000016231212.212.212.112.10.10.83
5/16/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009000477.17.17700
5/16/2023B P P L HOLDINGS PLCBPPL.N0000194252020202019.519.5-0.5-2.5
5/16/2023BAIRAHA FARMS PLCBFL.N00003551982138136.5137132.75133-5-3.62
5/16/2023BALANGODA PLANTATIONS PLCBALA.N0000658914564.564.569.464.567.534.65
5/16/2023BERUWALA RESORTS PLCBERU.N0000245821101.51.41.51.41.4-0.1-6.67
5/16/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000514805430.60.60.60.50.600
5/16/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000010120.30.30.30.30.300
5/16/2023BOGALA GRAPHITE LANKA PLCBOGA.N000058043653.55353.45252.7-0.8-1.5
5/16/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00003655443.34343.54343.50.20.46
5/16/2023BROWN & COMPANY PLCBRWN.N0000363485109111.25111.25107107-2-1.83
5/16/2023BROWNS BEACH HOTELS PLCBBH.N00008321712.511.511.511.511.5-1-8
5/16/2023BROWNS INVESTMENTS PLCBIL.N000041825795205.35.35.45.15.2-0.1-1.89
5/16/2023BUKIT DARAH PLCBUKI.N0000408372.75365386.5364365-7.75-2.08
5/16/2023C I C HOLDINGS PLCCIC.X00006774611945.145.145.143.543.8-1.3-2.88
5/16/2023C I C HOLDINGS PLCCIC.N0000318102462626261.461.5-0.5-0.81
5/16/2023C M HOLDINGS PLCCOLO.N00004726565.165.1656500
5/16/2023C T HOLDINGS PLCCTHR.N0000347184.75184185171171.5-13.25-7.17
5/16/2023C T LAND DEVELOPMENT PLCCTLD.N0000147812424.924.924.924.90.93.75
5/16/2023C. W. MACKIE PLCCWM.N00008622659595969494.1-0.9-0.95
5/16/2023CAPITAL ALLIANCE PLCCALT.N00002234254128.528.2292828-0.5-1.75
5/16/2023CARGILLS (CEYLON) PLCCARG.N0000324913233.5237.752382332384.51.93
5/16/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000100248.248.548.548.248.200
5/16/2023CARSON CUMBERBATCH PLCCARS.N000010125252.5252252250252-0.5-0.2
5/16/2023CENTRAL FINANCE COMPANY PLCCFIN.N000077328656666656500
5/16/2023CENTRAL INDUSTRIES PLCCIND.N0000384591038285.48780.181-1-1.22
5/16/2023CEYLINCO INSURANCE PLCCINS.X00001722104010151031.510151031.5-8.5-0.82
5/16/2023CEYLINCO INSURANCE PLCCINS.N00002121462149.252149.252149.252149.253.250.15
5/16/2023CEYLON COLD STORES PLCCCS.N00002806193939.539.538.838.9-0.1-0.26
5/16/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000283993385.185.385.385.185.30.20.24
5/16/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000300861.161.461.461.461.40.30.49
5/16/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000231732018.718.418.91818.3-0.4-2.14
5/16/2023CEYLON INVESTMENT PLCCINV.N0000227993831.231.731.72930-1.2-3.85
5/16/2023CEYLON TEA BROKERS PLCCTBL.N000012371124.24.44.44.14.200
5/16/2023CEYLON TOBACCO COMPANY PLCCTC.N0000252855837.25843.5848.75825.258391.750.21
5/16/2023CHEMANEX PLCCHMX.N000094601668.56565.16565-3.5-5.11
5/16/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000011044617787.288.188.18686.9-0.3-0.34
5/16/2023CHRISSWORLD PLCCWL.N000023739.59.39.39.39.3-0.2-2.11
5/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00005002195.5181.75181.75181.75181.75-13.75-7.03
5/16/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000066136764646464-3-4.48
5/16/2023CITRUS LEISURE PLCREEF.N000057045.65.65.85.65.600
5/16/2023COLOMBO CITY HOLDINGS PLCPHAR.N000041145.144444444-1.1-2.44
5/16/2023COLOMBO DOCKYARD PLCDOCK.N00002993606060606000
5/16/2023COLOMBO FORT INVESTMENTS PLCCFI.N000020166.566666666-0.5-0.75
5/16/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000226317.317171717-0.3-1.73
5/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000123910020358.258595757-1.2-2.06
5/16/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000651832049.349.8504949.90.61.22
5/16/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001519733232323232300
5/16/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000101599.799.910399.71033.33.31
5/16/2023DANKOTUWA PORCELAIN PLCDPL.N00001245494019.519.72018.719-0.5-2.56
5/16/2023DFCC BANK PLCDFCC.N000033422243.544444243-0.5-1.15
5/16/2023DIALOG AXIATA PLCDIAL.N000054187989.810.310.39.7100.22.04
5/16/2023DIALOG FINANCE PLCCALF.N00001555656.756.756.656.60.61.07
5/16/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000256622459.75459.5459.5450.25450.25-9.5-2.07
5/16/2023DIPPED PRODUCTS PLCDIPD.N000019582816826.926.726.826.526.5-0.4-1.49
5/16/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000079261117.617.617.817.617.80.21.14
5/16/2023DOLPHIN HOTELS PLCSTAF.N000013215629.530.431.230.431.21.75.76
5/16/2023E - CHANNELLING PLCECL.N0000311772514.81515.114.614.6-0.2-1.35
5/16/2023E B CREASY & COMPANY PLCEBCR.N0000145861519.119.119.918.919-0.1-0.52
5/16/2023E M L CONSULTANTS PLCEML.N0000219177573.93.843.83.900
5/16/2023EAST WEST PROPERTIES PLCEAST.N000042201138.68.68.888.4-0.2-2.33
5/16/2023EASTERN MERCHANTS PLCEMER.N000050028.28.28.28.28.200
5/16/2023EDEN HOTEL LANKA PLCEDEN.N00001193527215.815.615.81515.5-0.3-1.9
5/16/2023ELPITIYA PLANTATIONS PLCELPL.N0000180381977.577.178.576.677.90.40.52
5/16/2023EQUITY TWO PLCETWO.N00003713942.542.542.542.53.58.97
5/16/2023Ex-pack Corrugated Cartons PLCPACK.N00002482479013.613.813.813.313.600
5/16/2023EXPOLANKA HOLDINGS PLCEXPO.N0000294311468149149149145146.5-2.5-1.68
5/16/2023EXTERMINATORS PLCEXT.N00004192268.88.78.78.38.5-0.3-3.41
5/16/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000491604527.9282827.327.900
5/16/2023First Capital Treasuries PLCFCT.N000026509820.920.121.420.120.1-0.8-3.83
5/16/2023GALADARI HOTELS (LANKA) PLCGHLL.N000052960361414.414.413.613.9-0.1-0.71
5/16/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000021271116.716.516.516.316.3-0.4-2.4
5/16/2023GESTETNER OF CEYLON PLCGEST.N00003461065.66666.166660.40.61
5/16/2023GOOD HOPE PLCGOOD.N00001971200.51381.751381.75120012010.50.04
5/16/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000216743.2464643451.84.17
5/16/2023HARISCHANDRA MILLS PLCHARI.N000011240004000400039503950-50-1.25
5/16/2023HATTON NATIONAL BANK PLCHNB.X0000892067288.188.190.58888.50.40.45
5/16/2023HATTON NATIONAL BANK PLCHNB.N000094275058122122.5122.75118120.75-1.25-1.02
5/16/2023HAYCARB PLCHAYC.N000016148305756.5575656-1-1.75
5/16/2023HAYLEYS FABRIC PLCMGT.N000035155912223.823.223.322.722.7-1.1-4.62
5/16/2023HAYLEYS FIBRE PLCHEXP.N00009472050.750.650.65050-0.7-1.38
5/16/2023HAYLEYS LEISURE PLCCONN.N00001123.423.423.423.423.400
5/16/2023HAYLEYS PLCHAYL.N00001033042646968.669.966.967.4-1.6-2.32
5/16/2023HELA APPAREL HOLDINGS PLCHELA.N00003951602007.27.17.36.97-0.2-2.78
5/16/2023HEMAS HOLDINGS PLCHHL.N000030048176464646363.9-0.1-0.16
5/16/2023HIKKADUWA BEACH RESORT PLCCITH.N00001220045.25.25.25.15.1-0.1-1.92
5/16/2023HNB ASSURANCE PLCHASU.N0000200461644.1454543.544-0.1-0.23
5/16/2023HNB FINANCE PLCHNBF.X0000633345.24.74.74.64.6-0.6-11.54
5/16/2023HNB FINANCE PLCHNBF.N000016551164.54.84.84.64.60.12.22
5/16/2023HORANA PLANTATIONS PLCHOPL.N0000400451.950.350.350.150.1-1.8-3.47
5/16/2023HOTEL SIGIRIYA PLCHSIG.N00009564153030.530.529.929.9-0.1-0.33
5/16/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000017471026.328.128.126.127.41.14.18
5/16/2023hSenid Business Solutions PLCHBS.N0000119434713.313.513.51313.40.10.75
5/16/2023HUNAS HOLDINGS PLCHUNA.N00002126.826.126.126.126.1-0.7-2.61
5/16/2023HVA FOODS PLCHVA.N0000139301543.73.74.13.33.5-0.2-5.41
5/16/2023INDO-MALAY PLCINDO.N0000892261297.2513001350129913002.750.21
5/16/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000205831160.30.20.30.20.300
5/16/2023JANASHAKTHI INSURANCE PLCJINS.N000020767262626262600
5/16/2023JAT HOLDINGS PLCJAT.N0000182702115.215.115.315.115.1-0.1-0.66
5/16/2023JETWING SYMPHONY PLCJETS.N00001067996.56.86.86.56.500
5/16/2023JOHN KEELLS HOLDINGS PLCJKH.N00001248640152139.5139.75140.5139.25139.25-0.25-0.18
5/16/2023JOHN KEELLS HOTELS PLCKHL.N00005056617.517.217.217.117.1-0.4-2.29
5/16/2023JOHN KEELLS PLCJKL.N000026386564.764.76464.5-0.5-0.77
5/16/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000132313618.21818.217.817.8-0.4-2.2
5/16/2023KAPRUKA HOLDINGS PLCKPHL.N000019732128.38.88.88.58.80.56.02
5/16/2023KEELLS FOOD PRODUCTS PLCKFP.N000060215815815815815800
5/16/2023KEGALLE PLANTATIONS PLCKGAL.N00001257247118.25118118115115-3.25-2.75
5/16/2023KELANI CABLES PLCKCAB.N0000145131245257.5257.5241241.25-3.75-1.53
5/16/2023KELANI TYRES PLCTYRE.N0000155582555.655.355.35555-0.6-1.08
5/16/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000512645876.175.276.873.273.2-2.9-3.81
5/16/2023KOTAGALA PLANTATIONS PLCKOTA.N000098205416.16.16.25.96.100
5/16/2023L O L C HOLDINGS PLCLOLC.N0000405975348.5350.25354342.75345-3.5-1
5/16/2023L V L ENERGY FUND PLCLVEF.N00001652165.8665.760.23.45
5/16/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000426333216.515.715.715.315.5-1-6.06
5/16/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002825182.22.12.22.12.1-0.1-4.55
5/16/2023LANKA IOC PLCLIOC.N0000314704377140.25141143136.75140.50.250.18
5/16/2023LANKA MILK FOODS (CWE) PLCLMF.N00001410921143146146142142-1-0.7
5/16/2023LANKA REALTY INVESTMENTS PLCASCO.N0000218812711.511.111.110.811.1-0.4-3.48
5/16/2023LANKA TILES PLCTILE.N0000241346741.641.541.84141.2-0.4-0.96
5/16/2023LANKA VENTURES PLCLVEN.N00008002343535353512.94
5/16/2023LANKA WALLTILE PLCLWL.N0000423909547.647.647.646.146.2-1.4-2.94
5/16/2023LANKEM CEYLON PLCLCEY.N0000800674.970747074-0.9-1.2
5/16/2023LANKEM DEVELOPMENTS PLCLDEV.N000059842825.226.426.42525.70.51.98
5/16/2023LAUGFS GAS PLCLGL.X000044081018.718.919.318.518.5-0.2-1.07
5/16/2023LAUGFS GAS PLCLGL.N00004195725.625.526.125.526.10.51.95
5/16/2023LAUGFS POWER PLCLPL.N000016588.68.78.78.58.5-0.1-1.16
5/16/2023LB FINANCE PLCLFIN.N0000517293251.2525250.850.8-0.4-0.78
5/16/2023LION BREWERY (CEYLON) PLCLION.N0000110569069069569069550.72
5/16/2023LOLC FINANCE PLCLOFC.N000023777093515.25.35.455.1-0.1-1.92
5/16/2023LOLC GENERAL INSURANCE PLCLGIL.N0000430672966.26.25.95.9-0.1-1.67
5/16/2023LOTUS HYDRO POWER PLCHPFL.N0000106157.37.57.57.47.50.22.74
5/16/2023MACKWOODS ENERGY PLCMEL.N000029193122222200
5/16/2023MADULSIMA PLANTATIONS PLCMADU.N0000600410.910.910.910.710.7-0.2-1.83
5/16/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000250135.634.134.134.134.1-1.5-4.21
5/16/2023MAHAWELI REACH HOTELS PLCMRH.N00003312.614.514.512.512.5-0.1-0.79
5/16/2023MARAWILA RESORTS PLCMARA.N000054268353222.11.9200
5/16/2023MASKELIYA PLANTATIONS PLCMASK.N00001137.337.337.337.337.300
5/16/2023MELSTACORP PLCMELS.N00004117916554.354.254.253.653.9-0.4-0.74
5/16/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000024653183.23.33.33.23.30.13.13
5/16/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000235952.82.832.82.90.13.57
5/16/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001000031611.11.111.10.110
5/16/2023MYLAND DEVELOPMENTS PLCMDL.N000035656128.9998.58.6-0.3-3.37
5/16/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000031521359.75357.25365356.253655.251.46
5/16/2023NATION LANKA FINANCE PLCCSF.N000033257240.40.40.50.40.50.125
5/16/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000247202246.346.546.54343.1-3.2-6.91
5/16/2023NATIONS TRUST BANK PLCNTB.N00002428975267.466.867.564.165.9-1.5-2.23
5/16/2023NATIONS TRUST BANK PLCNTB.X000010354.96767676712.122.04
5/16/2023NAWALOKA HOSPITALS PLCNHL.N0000230592755.35.25.255-0.3-5.66
5/16/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000010313622714.614.31514.314.70.10.68
5/16/2023PALM GARDEN HOTELS PLCPALM.N00003019553.348.653.548.653.50.20.38
5/16/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000676062311.511.911.911.111.1-0.4-3.48
5/16/2023PANASIAN POWER PLCPAP.N00005842103.13.13.23.13.100
5/16/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000012905829.629.629.62929.600
5/16/2023PEOPLE'S INSURANCE PLCPINS.N0000700217202021.2202000
5/16/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000019945187.57.57.67.47.4-0.1-1.33
5/16/2023PGP GLASS CEYLON PLCGLAS.N00001363524620.420.120.119.920.1-0.3-1.47
5/16/2023PRIME LANDS RESIDENCIES PLCPLR.N0000322888587.37.37.47.37.40.11.37
5/16/2023PRINTCARE PLCCARE.N00003991246.547.647.646.146.500
5/16/2023R I L PROPERTY PLCRIL.N00005852136555.14.9500
5/16/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000016963245.846.546.53636-9.8-21.4
5/16/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000111313207.57.47.67.37.3-0.2-2.67
5/16/2023REGNIS (LANKA) PLCREG.N0000112241.141414141-0.1-0.24
5/16/2023RENUKA AGRI FOODS PLCRAL.N0000198837815554.8500
5/16/2023RENUKA CITY HOTELS PLC.RENU.N00005005357.75356356355355-2.75-0.77
5/16/2023RENUKA FOODS PLCCOCO.N0000103419.71919.21919.2-0.5-2.54
5/16/2023RENUKA HOLDINGS PLCRHL.N0000294011312.812.813.212.813.20.43.13
5/16/2023RENUKA HOTELS PLCRCH.N000097900177474747070-4-5.41
5/16/2023RESUS ENERGY PLCHPWR.N000014991212.812.512.512.212.2-0.6-4.69
5/16/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000104263218.318.518.518.118.1-0.2-1.09
5/16/2023RICHARD PIERIS EXPORTS PLCREXP.N000084431547.25549549540540-7.25-1.32
5/16/2023ROYAL CERAMICS LANKA PLCRCL.N000033684716927.12727.226.626.9-0.2-0.74
5/16/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000057423.621.425.921.422.5-1.1-4.66
5/16/2023SAMPATH BANK PLCSAMP.N00003876422315250.951.75051-1-1.92
5/16/2023SAMSON INTERNATIONAL PLCSIL.N000056521023123221221220.95
5/16/2023SANASA DEVELOPMENT BANK PLCSDB.N000039171125.225.225.42525.40.20.79
5/16/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000031021111.111.1111100
5/16/2023SATHOSA MOTORS PLCSMOT.N00002912160155155155155-5-3.13
5/16/2023SELINSING PLCSELI.N000017026747799.75899700.5800537.1
5/16/2023SERENDIB HOTELS PLCSHOT.X000017590167.37.37.377.1-0.2-2.74
5/16/2023SERENDIB HOTELS PLCSHOT.N0000106549.710109.69.6-0.1-1.03
5/16/2023SEYLAN BANK PLCSEYB.N00005757263029.829.828.529.3-0.7-2.33
5/16/2023SEYLAN BANK PLCSEYB.X0000695533020.819.920.919.920.4-0.4-1.92
5/16/2023SEYLAN DEVELOPMENTS PLCCSD.N00001380511.7121211.611.6-0.1-0.85
5/16/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000900824466.16.35.8600
5/16/2023SIERRA CABLES PLCSIRA.N0000194492810.510.510.91010.90.43.81
5/16/2023SINGER (SRI LANKA) PLCSINS.N00001007104311.511.911.91111-0.5-4.35
5/16/2023SINGER FINANCE LANKA PLCSFIN.N00001050110.810.710.710.710.7-0.1-0.93
5/16/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000136332.432.733.932.733.51.13.4
5/16/2023SINGHE HOSPITALS PLCSINH.N0000925272.62.42.62.42.600
5/16/2023SMB FINANCE PLCSEMB.X00003206560.30.20.30.20.300
5/16/2023SMB FINANCE PLCSEMB.N00004399518450.60.60.70.60.600
5/16/2023SOFTLOGIC CAPITAL PLCSCAP.N000012352032978.78.88.88.38.5-0.2-2.3
5/16/2023SOFTLOGIC FINANCE PLCCRL.N0000617987.47.37.57.17.1-0.3-4.05
5/16/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000258357073.274747171-2.2-3.01
5/16/2023SRI LANKA TELECOM PLCSLTL.N000034744748685.586.585.585.9-0.1-0.12
5/16/2023STANDARD CAPITAL PLCSING.N000091643.438.741.938.739-4.4-10.14
5/16/2023SUNSHINE HOLDINGS PLCSUN.N000047489759424243424200
5/16/2023SWISSTEK (CEYLON) PLCPARQ.N0000111302214.514.814.814.214.3-0.2-1.38
5/16/2023TAL LANKA HOTELS PLCTAJ.N00005718161515.115.1151500
5/16/2023TALAWAKELLE TEA ESTATES PLCTPL.N00004523312610210410499100.5-1.5-1.47
5/16/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00009762040.740.74140.140.700
5/16/2023TEEJAY LANKA PLCTJL.N0000379702632.232.532.531.832-0.2-0.62
5/16/2023TESS AGRO PLCTESS.N0000617510.910.9100
5/16/2023TESS AGRO PLCTESS.X0000412850.70.70.80.70.700
5/16/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002535531262525.924.525.8-0.2-0.77
5/16/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000032527.27.17.17.17.1-0.1-1.39
5/16/2023THE KINGSBURY PLCSERV.N00005026159.39.89.99.19.1-0.2-2.15
5/16/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00007537856102.25102103.75100100-2.25-2.2
5/16/2023THREE ACRE FARMS PLCTAFL.N000074315134.5137137134.5134.500
5/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001143362643.4444442.142.5-0.9-2.07
5/16/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000426323138.6393937.337.3-1.3-3.37
5/16/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000365476.576.576.574.876-0.5-0.65
5/16/2023UNION ASSURANCE PLCUAL.N00001203632.230.730.730.630.6-1.6-4.97
5/16/2023UNION BANK OF COLOMBO PLCUBC.N000070668.6998.58.5-0.1-1.16
5/16/2023UNISYST ENGINEERING PLCALUF.N00007945.45.65.65.55.50.11.85
5/16/2023VALLIBEL FINANCE PLCVFIN.N000019752329.5292928.128.9-0.6-2.03
5/16/2023VALLIBEL ONE PLCVONE.N00001271669733.533.534.43333.3-0.2-0.6
5/16/2023VALLIBEL POWER ERATHNA PLCVPEL.N000010338226.46.56.56.46.400
5/16/2023VIDULLANKA PLCVLL.X0000740574.24.44.44.44.40.24.76
5/16/2023VIDULLANKA PLCVLL.N00006016175.85.85.95.85.800
5/16/2023WASKADUWA BEACH RESORT PLCCITW.N00001182062.72.82.82.72.700
5/16/2023WATAWALA PLANTATIONS PLCWATA.N0000353796975.475.375.373.674.6-0.8-1.06
5/16/2023WINDFORCE PLCWIND.N0000186301016.616.816.816.616.600
5/16/2023YORK ARCADE HOLDINGS PLCYORK.N00003876130129129126126-4-3.08
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *