Colombo stock exchange daily share trading statistics Summary-16th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-16th of November

MARKET STATISTICS AS OF NOV 15, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N000011/16/20221012020.920.920.92000
ACCESS ENGINEERING PLCAEL.N000011/16/20223264123871010.110.2101000
ACL CABLES PLCACL.N000011/16/202277945692375.8737467.169.2-6.6-8.71
ACL PLASTICS PLCAPLA.N000011/16/202288436448448448431432.75-15.25-3.4
ACME PRINTING & PACKAGING PLCACME.N000011/16/20229210115.65.55.55.35.4-0.2-3.57
AGALAWATTE PLANTATIONS PLCAGAL.N000011/16/20227512212531.130.2322930.3-0.8-2.57
AGSTAR PLCAGST.N000011/16/2022127374741717.517.516.516.9-0.1-0.59
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/16/2022279531856.1555554.955-1.1-1.96
AITKEN SPENCE PLCSPEN.N000011/16/20225621932132130132.5129130.25-1.75-1.33
ALLIANCE FINANCE COMPANY PLCALLI.N000011/16/202288295964.164645859-5.1-7.96
ALUMEX PLCALUM.N000011/16/2022236968737.27.37.36.97-0.2-2.78
AMANA BANK PLCABL.N000011/16/202249076412.9332.830.13.45
AMANA TAKAFUL LIFE PLCATLL.N000011/16/20222513134.834.834.83100
AMANA TAKAFUL PLCATL.N000011/16/2022164081211.91211.91200
AMBEON CAPITAL PLCTAP.N000011/16/20226314351817.87.97.977.3-0.5-6.41
AMBEON HOLDINGS PLCGREG.N000011/16/202250022039.539403739.1-0.4-1.01
ARPICO INSURANCE PLCAINS.N000011/16/20225941818.517.118.517.117.9-0.6-3.24
ASIA ASSET FINANCE PLCAAF.N000011/16/202211078116.96.96.96.26.8-0.1-1.45
ASIA CAPITAL PLCACAP.N000011/16/20221501844.24.444.10.12.5
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/16/2022321232544.44.34.54.24.2-0.2-4.55
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/16/2022466761939.236.136.335.635.9-3.3-8.42
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/16/20221853429.729.729.828.528.7-1-3.37
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/16/2022189232511.911.912.811.8120.10.84
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/16/20223170118.28.48.48.28.30.11.22
B P P L HOLDINGS PLCBPPL.N000011/16/20224849322.822.822.822.822.800
BAIRAHA FARMS PLCBFL.N000011/16/20221048360157.5157158150.5156.5-1-0.63
BALANGODA PLANTATIONS PLCBALA.N000011/16/202282464990.891.792.583.185.6-5.2-5.73
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/16/20226472510.610101010-0.6-5.66
BERUWALA RESORTS PLCBERU.N000011/16/202294587181.21.21.31.21.30.18.33
BOGALA GRAPHITE LANKA PLCBOGA.N000011/16/202210098395151514850-1-1.96
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/16/2022336576444.544.545.24040.7-3.8-8.54
BROWN & COMPANY PLCBRWN.N000011/16/202220664185119119119110110.5-8.5-7.14
BROWNS BEACH HOTELS PLCBBH.N000011/16/20223602712.812.71312.512.90.10.78
BROWNS INVESTMENTS PLCBIL.N000011/16/20221251429612505.65.45.455.1-0.5-8.93
BUKIT DARAH PLCBUKI.N000011/16/2022362412310308308300300-10-3.23
C I C HOLDINGS PLCCIC.X000011/16/202220706914156.955.655.650.152.2-4.7-8.26
C I C HOLDINGS PLCCIC.N000011/16/202221572711581.680.2817779.4-2.2-2.7
C M HOLDINGS PLCCOLO.N000011/16/202210046767.667.6676700
C T LAND DEVELOPMENT PLCCTLD.N000011/16/20223000824.524.426.324.4250.52.04
C. W. MACKIE PLCCWM.N000011/16/2022290836383.881.683.878.182.3-1.5-1.79
CAPITAL ALLIANCE PLCCALT.N000011/16/20221790696816.115.717.415.416.80.74.35
CARGILLS (CEYLON) PLCCARG.N000011/16/20223512212.5217.5217.5214212.500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/16/202292494646464900
CARSON CUMBERBATCH PLCCARS.N000011/16/2022540426526526526526500
CENTRAL FINANCE COMPANY PLCCFIN.N000011/16/20222551107716160.7646063.12.13.44
CENTRAL INDUSTRIES PLCCIND.N000011/16/202235613865.1656562.263.8-1.3-2
CEYLINCO INSURANCE PLCCINS.X000011/16/20222834973.5973.5973.5930930-43.5-4.47
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/16/202220186090090090086000
CEYLON COLD STORES PLCCCS.N000011/16/2022348862732.532.332.83232.2-0.3-0.92
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/16/20227790248684.984.97979.9-6.1-7.09
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/16/20223542106765.1676566.8-0.2-0.3
CEYLON HOSPITALS PLCCHL.N000011/16/20224644135133134133133.25-1.75-1.3
CEYLON HOTELS CORPORATION PLCCHOT.N000011/16/20221389839520.6212220.520.5-0.1-0.49
CEYLON INVESTMENT PLCCINV.N000011/16/20228904123130.231.529.730-1-3.23
CEYLON PRINTERS PLCCPRT.N000011/16/202220367.864.964.957.567.800
CEYLON TEA BROKERS PLCCTBL.N000011/16/202292451454.34.24.244.1-0.2-4.65
CEYLON TOBACCO COMPANY PLCCTC.N000011/16/202217016605.5600600596.5599.75-5.75-0.95
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/16/202230723516893.9959591.592.4-1.5-1.6
CHRISSWORLD PLCCWL.N000011/16/20225006311.711.11211.1120.32.56
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/16/20222156514190166190166175.5-14.5-7.63
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/16/20221129457.5575753.553.8-3.7-6.43
CITRUS LEISURE PLCREEF.N000011/16/202221652236.26.26.56.16.1-0.1-1.61
Co-operative Insurance Company PLCCOOP.N000011/16/2022365976913.13.23.233-0.1-3.23
COLOMBO FORT INVESTMENTS PLCCFI.N000011/16/20222002605562.15558.6-1.4-2.33
COLOMBO INVESTMENT TRUST PLCCIT.N000011/16/202275196.1102.75102.75102.7596.100
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/16/20222300617.617.317.81717.80.21.14
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/16/202234594575151515050-1-1.96
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/16/20223034994040.140.14040.10.10.25
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/16/20227221162523.523.522.823.1-1.9-7.6
CONVENIENCE FOODS LANKA PLCSOY.N000011/16/2022221282.751301130112511282.7500
DANKOTUWA PORCELAIN PLCDPL.N000011/16/202212088510324.925.525.523.824.1-0.8-3.21
DFCC BANK PLCDFCC.N000011/16/2022500533.13333.43333.40.30.91
DIALOG AXIATA PLCDIAL.N000011/16/20227463681278.58.48.58.28.3-0.2-2.35
DIALOG FINANCE PLCCALF.N000011/16/2022601626565656200
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/16/202258339630.75601601570587.5-43.25-6.86
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/16/20222231212941200137511701250-44-3.4
DIPPED PRODUCTS PLCDIPD.N000011/16/202242829841828.328.328.726.927.1-1.2-4.24
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/16/20221035036713.813.814.213.7140.21.45
DOLPHIN HOTELS PLCSTAF.N000011/16/2022395494930.530.430.62929.5-1-3.28
E - CHANNELLING PLCECL.N000011/16/20221113816910.610.310.79.910-0.6-5.66
E B CREASY & COMPANY PLCEBCR.N000011/16/20224762920.220.520.519.719.7-0.5-2.48
E M L CONSULTANTS PLCEML.N000011/16/202221322293.83.83.83.63.6-0.2-5.26
EAST WEST PROPERTIES PLCEAST.N000011/16/202221150976.56.56.66.56.500
EASTERN MERCHANTS PLCEMER.N000011/16/20223546951109.9109.29.4-0.6-6
EDEN HOTEL LANKA PLCEDEN.N000011/16/2022214903761817.718.416.417-1-5.56
ELPITIYA PLANTATIONS PLCELPL.N000011/16/20222074168887.18985.486.1-1.9-2.16
EQUITY TWO PLCETWO.N000011/16/20225014139.839.839.84100
Ex-pack Corrugated Cartons PLCPACK.N000011/16/202299957731915.214.514.513.513.8-1.4-9.21
EXPOLANKA HOLDINGS PLCEXPO.N000011/16/202234336782281142.25140140129132.75-9.5-6.68
EXTERMINATORS PLCEXT.N000011/16/20221000016.66.36.36.36.3-0.3-4.55
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/16/2022224385145116.1161815.617.31.27.45
First Capital Treasuries PLCFCT.N000011/16/2022115926732717.817.820.516.819.51.79.55
GALADARI HOTELS (LANKA) PLCGHLL.N000011/16/2022135352313.913.6141313.5-0.4-2.88
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/16/2022394102219.819.819.81818.2-1.6-8.08
GESTETNER OF CEYLON PLCGEST.N000011/16/2022201972.973.5746070.4-2.5-3.43
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/16/202227422258.156.356.35253.6-4.5-7.75
HATTON NATIONAL BANK PLCHNB.N000011/16/202259021674.679797474.3-0.3-0.4
HATTON NATIONAL BANK PLCHNB.X000011/16/202211269.1696968.869.100
HATTON PLANTATIONS PLCHPL.N000011/16/2022120482926.627.327.325.326-0.6-2.26
HAYCARB PLCHAYC.N000011/16/202231808620559.961.661.655.856-3.9-6.51
HAYLEYS FABRIC PLCMGT.N000011/16/202224058718126.926.926.924.525.1-1.8-6.69
HAYLEYS FIBRE PLCHEXP.N000011/16/202228002921956.857605252.5-4.3-7.57
HAYLEYS LEISURE PLCCONN.N000011/16/20222002319.918.918.918.718.9-1-5.03
HAYLEYS PLCHAYL.N000011/16/202218656434568.869696666.6-2.2-3.2
HELA APPAREL HOLDINGS PLCHELA.N000011/16/20221231261059.99.99.99.39.4-0.5-5.05
HEMAS HOLDINGS PLCHHL.N000011/16/202226572635655.455.45353.1-2.9-5.18
HIKKADUWA BEACH RESORT PLCCITH.N000011/16/20224620105.15.15.14.95-0.1-1.96
HNB ASSURANCE PLCHASU.N000011/16/2022156462737.537.637.636.236.7-0.8-2.13
HNB FINANCE PLCHNBF.N000011/16/202265999414.84.64.74.44.6-0.2-4.17
HORANA PLANTATIONS PLCHOPL.N000011/16/2022324964452.752.25452541.32.47
HOTEL SIGIRIYA PLCHSIG.N000011/16/2022218504333.433.2343131.4-2-5.99
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/16/202223791427.729.929.925.526.5-1.2-4.33
hSenid Business Solutions PLCHBS.N000011/16/20221084851021817.917.914.217.4-0.6-3.33
HUNAS HOLDINGS PLCHUNA.N000011/16/20224131131.231.232.628.630.3-0.9-2.88
HVA FOODS PLCHVA.N000011/16/202214011253.73.63.93.63.80.12.7
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/16/2022185158260.30.30.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N000011/16/20222030052221222121.5-0.5-2.27
JAT HOLDINGS PLCJAT.N000011/16/2022339853311.711.711.911.511.6-0.1-0.85
JETWING SYMPHONY PLCJETS.N000011/16/2022101212.712.912.912.812.80.10.79
JOHN KEELLS HOLDINGS PLCJKH.N000011/16/2022336122217141.5141141140.5140.5-1-0.71
JOHN KEELLS HOTELS PLCKHL.N000011/16/20229085141716.416.41616-1-5.88
JOHN KEELLS PLCJKL.N000011/16/20221526665.765.765.76600
KAHAWATTE PLANTATIONS PLCKAHA.N000011/16/202210149610128.1303025.726-2.1-7.47
KAPRUKA HOLDINGS PLCKPHL.N000011/16/2022170059.38.78.78.58.7-0.6-6.45
KEELLS FOOD PRODUCTS PLCKFP.N000011/16/2022733180.75185185175.25180.7500
KEGALLE PLANTATIONS PLCKGAL.N000011/16/2022282128143142142138139.75-3.25-2.27
KELANI CABLES PLCKCAB.N000011/16/2022402270298.5286.5297.75281281.5-17-5.7
KELANI TYRES PLCTYRE.N000011/16/20223755276059.9605759.3-0.7-1.17
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/16/20222515611583.985.485.475.179-4.9-5.84
KELSEY DEVELOPMENTS PLCKDL.N000011/16/202210124.625.525.525.524.600
KOTAGALA PLANTATIONS PLCKOTA.N000011/16/2022167094917.57.37.47.27.2-0.3-4
KOTMALE HOLDINGS PLCLAMB.N000011/16/202281386.25380380380386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/16/2022218720514.5514.5514.5514514.500
L O L C HOLDINGS PLCLOLC.N000011/16/2022181514603381.5376376345347.25-34.25-8.98
L V L ENERGY FUND PLCLVEF.N000011/16/20221516.76.76.76.76.700
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/16/202211187.25209209209187.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/16/2022178355415.615.515.71515.3-0.3-1.92
LANKA CERAMIC PLCCERA.N000011/16/2022201100.75118118118100.7500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/16/2022454204602.22.22.222-0.2-9.09
LANKA IOC PLCLIOC.N000011/16/20221096864845175175175164.5168.75-6.25-3.57
LANKA MILK FOODS (CWE) PLCLMF.N000011/16/2022984246130130.75130.75125127.75-2.25-1.73
LANKA REALTY INVESTMENTS PLCASCO.N000011/16/2022205101910.910.810.910.610.8-0.1-0.92
LANKA TILES PLCTILE.N000011/16/20221416239347.947.847.84444.7-3.2-6.68
LANKA VENTURES PLCLVEN.N000011/16/202232722937.136363134-3.1-8.36
LANKA WALLTILE PLCLWL.N000011/16/20228823512158.358.658.955.558.70.40.69
LANKEM CEYLON PLCLCEY.N000011/16/2022160821892.289958993.91.71.84
LANKEM DEVELOPMENTS PLCLDEV.N000011/16/202223897811827.628.228.22626.8-0.8-2.9
LAUGFS GAS PLCLGL.N000011/16/2022423453219.818.420.117.719.800
LAUGFS GAS PLCLGL.X000011/16/20225385811.511.21210.511.90.43.48
LAUGFS POWER PLCLPL.X000011/16/2022223997.46.87.46.17.3-0.1-1.35
LAUGFS POWER PLCLPL.N000011/16/2022156259.19.110.18.68.8-0.3-3.3
LAXAPANA BATTERIES PLCLITE.N000011/16/202219021814.214.514.513.913.9-0.3-2.11
LB FINANCE PLCLFIN.N000011/16/2022178644139.4404039.139.1-0.3-0.76
LION BREWERY (CEYLON) PLCLION.N000011/16/2022732500505.75520505.7550000
LOLC FINANCE PLCLOFC.N000011/16/202272928615566.76.76.76.36.4-0.3-4.48
LOLC GENERAL INSURANCE PLCLGIL.N000011/16/2022183068466.66.66.66.26.2-0.4-6.06
LOTUS HYDRO POWER PLCHPFL.N000011/16/202210018.88.68.68.68.6-0.2-2.27
LUMINEX PLCLUMX.N000011/16/2022117777700
MACKWOODS ENERGY PLCMEL.N000011/16/20229900062.52.42.42.32.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N000011/16/2022105311112.9131311.911.9-1-7.75
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011/16/20222513635.635.635.63600
MAHAWELI REACH HOTELS PLCMRH.N000011/16/20222091512.312.212.212.212.2-0.1-0.81
MALWATTE VALLEY PLANTATION PLCMAL.X000011/16/2022723204941.34841.347.4-1.6-3.27
MALWATTE VALLEY PLANTATION PLCMAL.N000011/16/202222001963.568696467.33.85.98
MARAWILA RESORTS PLCMARA.N000011/16/202236926142.72.72.72.62.700
MASKELIYA PLANTATIONS PLCMASK.N000011/16/2022227020444445.94043.6-0.4-0.91
MELSTACORP PLCMELS.N000011/16/20225311421854544.545.143.544-1-2.22
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/16/2022705226.5202202200226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/16/2022115965373.23.23.233.1-0.1-3.13
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/16/20228914122.72.82.82.72.700
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/16/20221721438111.11100
MYLAND DEVELOPMENTS PLCMDL.N000011/16/20223101121010109.69.6-0.4-4
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/16/20224806382.5367.75382.75361361.75-20.75-5.42
NATION LANKA FINANCE PLCCSF.N000011/16/2022189776180.50.50.50.40.4-0.1-20
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/16/202276162732.7333332.632.80.10.31
NATIONS TRUST BANK PLCNTB.X000011/16/20225157.457575757.400
NATIONS TRUST BANK PLCNTB.N000011/16/20223053846.946.146.245.246.2-0.7-1.49
NAWALOKA HOSPITALS PLCNHL.N000011/16/202253022335.75.85.95.55.6-0.1-1.75
NESTLE LANKA PLCNEST.N000011/16/202215437925921.25921.25915.75917-8-0.86
ODEL PLCODEL.N000011/16/20222238417.517.517.51717-0.5-2.86
ON'ALLY HOLDINGS PLCONAL.N000011/16/20226229.229292929.200
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/16/20221252902613.813.81413.613.7-0.1-0.72
PALM GARDEN HOTELS PLCPALM.N000011/16/202280353.853.853.853.853.800
PAN ASIA BANKING CORPORATION PLCPABC.N000011/16/202265472259.59.29.89.29.80.33.16
PANASIAN POWER PLCPAP.N000011/16/202239330203.53.73.73.43.500
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/16/202265701028.2283027.928.80.62.13
PEOPLE'S INSURANCE PLCPINS.N000011/16/2022209404120.219.319.91919.2-1-4.95
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/16/2022136893725.45.55.55.35.3-0.1-1.85
PGP GLASS CEYLON PLCGLAS.N000011/16/2022779994913.913.813.912.813.1-0.8-5.76
PMF FINANCE PLCPMB.N000011/16/2022208043.83.83.83.83.800
PRIME LANDS RESIDENCIES PLCPLR.N000011/16/202242895915877.17.16.66.9-0.1-1.43
PRINTCARE PLCCARE.N000011/16/2022320239067.96567.96264.2-3.7-5.45
R I L PROPERTY PLCRIL.N000011/16/2022295914505.95.85.85.65.6-0.3-5.08
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/16/20224152822222221.821.8-0.2-0.91
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/16/202240822245.45.25.45.15.400
RAMBODA FALLS PLCRFL.N000011/16/2022752242121212400
RENUKA AGRI FOODS PLCRAL.N000011/16/202211915694525.55.45.44.74.9-0.6-10.91
RENUKA CITY HOTELS PLC.RENU.N000011/16/2022194718370369.75390369.75373.253.250.88
RENUKA FOODS PLCCOCO.N000011/16/2022446655225.224.724.721.521.5-3.7-14.68
RENUKA FOODS PLCCOCO.X000011/16/20223555121817.71816.117.4-0.6-3.33
RENUKA HOLDINGS PLCRHL.X000011/16/2022900213.812.313.412.312.5-1.3-9.42
RENUKA HOLDINGS PLCRHL.N000011/16/2022120912241514.914.914.114.1-0.9-6
RENUKA HOTELS PLCRCH.N000011/16/20222033707070.6707000
RESUS ENERGY PLCHPWR.N000011/16/2022379181012.212121212-0.2-1.64
RICHARD PIERIS AND COMPANY PLCRICH.N000011/16/20223537551382221.6222021.6-0.4-1.82
RICHARD PIERIS EXPORTS PLCREXP.N000011/16/2022172140650648695635635.75-14.25-2.19
ROYAL CERAMICS LANKA PLCRCL.N000011/16/202224780623430303028.529.2-0.8-2.67
S M B LEASING PLCSEMB.X000011/16/2022536487200.30.20.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N000011/16/20226591919680.80.80.80.70.7-0.1-12.5
SAMPATH BANK PLCSAMP.N000011/16/20222827086932.532.932.931.932.1-0.4-1.23
SANASA DEVELOPMENT BANK PLCSDB.N000011/16/2022150001022.9222221.221.6-1.3-5.68
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/16/20222053109.810.19.810.10.11
SERENDIB ENGINEERING GROUP PLCIDL.N000011/16/2022102025.15.15.14.84.8-0.3-5.88
SERENDIB HOTELS PLCSHOT.X000011/16/20229636104.64.64.64.44.600
SERENDIB HOTELS PLCSHOT.N000011/16/20222837218.98.98.98.28.3-0.6-6.74
SEYLAN BANK PLCSEYB.N000011/16/20222458328.12828.12828.100
SEYLAN BANK PLCSEYB.X000011/16/2022237061616.516.5161600
SEYLAN DEVELOPMENTS PLCCSD.N000011/16/202214265291111.211.510.911.10.10.91
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/16/2022138534886.96.86.86.46.6-0.3-4.35
SIERRA CABLES PLCSIRA.N000011/16/2022947604110.310.710.79.59.9-0.4-3.88
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/16/202280259.456.559.556.559.400
SINGER (SRI LANKA) PLCSINS.N000011/16/2022511763128.99.29.28.890.11.12
SINGER FINANCE LANKA PLCSFIN.N000011/16/2022333069.59.69.89.59.80.33.16
SINGHE HOSPITALS PLCSINH.N000011/16/202226737132.62.52.72.52.5-0.1-3.85
SOFTLOGIC CAPITAL PLCSCAP.N000011/16/2022731770170555.14.7500
SOFTLOGIC FINANCE PLCCRL.N000011/16/202245758887.87.8-0.2-2.5
SOFTLOGIC HOLDINGS PLCSHL.N000011/16/2022583063816.516.917.216.516.60.10.61
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/16/20225376016249.648.549.547.247.7-1.9-3.83
SRI LANKA TELECOM PLCSLTL.N000011/16/202233994545172.1737368.170.3-1.8-2.5
SUNSHINE HOLDINGS PLCSUN.N000011/16/20222483221393534.435.433.534.1-0.9-2.57
SWISSTEK (CEYLON) PLCPARQ.N000011/16/2022243383415.915.915.91515.8-0.1-0.63
TAL LANKA HOTELS PLCTAJ.N000011/16/2022115217.916.416.416.416.4-1.5-8.38
TALAWAKELLE TEA ESTATES PLCTPL.N000011/16/202261562590.596969090.60.10.11
TANGERINE BEACH HOTELS PLCTANG.N000011/16/2022103355.555.155.15555-0.5-0.9
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/16/2022296832963.764.864.85260.2-3.5-5.49
TEEJAY LANKA PLCTJL.N000011/16/20221829656933.733.933.932.533.5-0.2-0.59
TESS AGRO PLCTESS.N000011/16/2022515146581.41.41.41.21.2-0.2-14.29
TESS AGRO PLCTESS.X000011/16/2022106285130.9110.90.900
THE LIGHTHOUSE HOTEL PLCLHL.N000011/16/2022305933.530.633.430.130.3-3.2-9.55
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/16/2022117386723924.927272425.80.93.61
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/16/202223047.47.27.47.27.2-0.2-2.7
THE KINGSBURY PLCSERV.N000011/16/202219625148.99.29.28.88.8-0.1-1.12
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/16/20222723355100.25100104.759798.6-1.65-1.65
THREE ACRE FARMS PLCTAFL.N000011/16/2022106013134.5131.5131.5130130-4.5-3.35
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/16/20225146317226.926.728.72526.4-0.5-1.86
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/16/202286185403332.7333232-1-3.03
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/16/2022155126110108108100.25102.75-7.25-6.59
UNION ASSURANCE PLCUAL.N000011/16/20222209425.125252525-0.1-0.4
UNION BANK OF COLOMBO PLCUBC.N000011/16/202226952147.57.77.77.27.3-0.2-2.67
UNION CHEMICALS LANKA PLCUCAR.N000011/16/202220161461961961961400
UNISYST ENGINEERING PLCALUF.N000011/16/202230035.35.55.55.55.50.23.77
UNITED MOTORS LANKA PLCUML.N000011/16/2022513545454545400
VALLIBEL FINANCE PLCVFIN.N000011/16/2022537416623.323.523.522.423-0.3-1.29
VALLIBEL ONE PLCVONE.N000011/16/202248901327231.131.931.929.630-1.1-3.54
VALLIBEL POWER ERATHNA PLCVPEL.N000011/16/2022169441726.66.76.76.56.5-0.1-1.52
VIDULLANKA PLCVLL.X000011/16/2022150144.44.24.54.24.2-0.2-4.55
VIDULLANKA PLCVLL.N000011/16/202215725066.86.66.86.66.800
WASKADUWA BEACH RESORT PLCCITW.N000011/16/2022553022472.52.52.72.42.60.14
WATAWALA PLANTATIONS PLCWATA.N000011/16/20224723420975.875.575.574.774.9-0.9-1.19
WINDFORCE PLCWIND.N000011/16/2022140062514.814.91514.514.6-0.2-1.35
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *