Colombo stock exchange daily share trading statistics Summary-16th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-16th September
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N00009/16/2022920323.323.323.323.323.300
ACCESS ENGINEERING PLCAEL.N00009/16/202245599417413.113.213.412.913-0.1-0.76
ACL CABLES PLCACL.N00009/16/20222931482235488.29097.589.5967.88.84
ACL PLASTICS PLCAPLA.N00009/16/2022414183524.75539.75548500508.75-16-3.05
ACME PRINTING & PACKAGING PLCACME.N00009/16/202271972316.9776.870.11.45
AGALAWATTE PLANTATIONS PLCAGAL.N00009/16/202215835416943.443.54442.543-0.4-0.92
AGSTAR PLCAGST.N00009/16/2022183381528818.518.519.31818.60.10.54
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/16/2022914287265.865.266.665660.20.3
AITKEN SPENCE PLCSPEN.N00009/16/20222295346137137.25140137.2514032.19
ALLIANCE FINANCE COMPANY PLCALLI.N00009/16/202211967217189.69090.488.189.80.20.22
ALUMEX PLCALUM.N00009/16/202276334322310.310.210.39.910-0.3-2.91
AMANA BANK PLCABL.N00009/16/202221199592043.73.73.83.63.700
AMANA TAKAFUL LIFE PLCATLL.N00009/16/202250201231.43031.43030-1.4-4.46
AMANA TAKAFUL PLCATL.N00009/16/2022286094011.311.513.411.212.20.97.96
AMBEON CAPITAL PLCTAP.N00009/16/202215203257121212.111.511.6-0.4-3.33
AMBEON HOLDINGS PLCGREG.N00009/16/2022252506039.639.539.53838.6-1-2.53
ARPICO INSURANCE PLCAINS.N00009/16/202232591122.619.722.319.620.5-2.1-9.29
ASIA ASSET FINANCE PLCAAF.N00009/16/202245661436.66.76.86.46.5-0.1-1.52
ASIA CAPITAL PLCACAP.N00009/16/2022105299115.85.95.95.55.6-0.2-3.45
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/16/20221234980734.14.24.34.14.20.12.44
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/16/2022315472846.94747.24546.900
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/16/202232601028.1292929290.93.2
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/16/20225000114.614.514.514.514.5-0.1-0.68
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/16/2022136125449.39.3109.39.80.55.38
B P P L HOLDINGS PLCBPPL.N00009/16/20221454246428.128.9292727.3-0.8-2.85
BAIRAHA FARMS PLCBFL.N00009/16/202221799109236.25237.5238.5230232.5-3.75-1.59
BALANGODA PLANTATIONS PLCBALA.N00009/16/2022259516301103.75108113105109.7565.78
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/16/2022212612.512.512.512.512.500
BERUWALA RESORTS PLCBERU.N00009/16/2022102282151.41.41.41.31.3-0.1-7.14
BOGALA GRAPHITE LANKA PLCBOGA.N00009/16/20226768711770.17071.76770.20.10.14
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/16/20221278436765.365.169.962.669.23.95.97
BROWN & COMPANY PLCBRWN.N00009/16/202218712101163.25167.5167.5161.5163.750.50.31
BROWNS BEACH HOTELS PLCBBH.N00009/16/20222601951241311.614.511.613.30.32.31
BROWNS INVESTMENTS PLCBIL.N00009/16/202266740399707.97.97.97.77.8-0.1-1.27
BUKIT DARAH PLCBUKI.N00009/16/2022132317.5310310310317.500
C I C HOLDINGS PLCCIC.X00009/16/202276328533767.66670.365.1680.40.59
C I C HOLDINGS PLCCIC.N00009/16/20226537651869090.19389.791.11.11.22
C M HOLDINGS PLCCOLO.N00009/16/2022138203981.276.282.572.581.80.60.74
C T HOLDINGS PLCCTHR.N00009/16/20221153180179.5179.75179179-1-0.56
C T LAND DEVELOPMENT PLCCTLD.N00009/16/20221126.427.427.427.426.400
C. W. MACKIE PLCCWM.N00009/16/202234494912480.580.78778.2854.55.59
CAPITAL ALLIANCE PLCCALT.N00009/16/202215182594891515.417.215.216.91.912.67
CARGILLS (CEYLON) PLCCARG.N00009/16/2022105632220220224220220.750.750.34
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/16/2022343822454546.54545.20.20.44
CARSON CUMBERBATCH PLCCARS.N00009/16/20225253286.52902902902903.51.22
CENTRAL FINANCE COMPANY PLCCFIN.N00009/16/202292825677.276.976.97373.7-3.5-4.53
CENTRAL INDUSTRIES PLCCIND.N00009/16/20228664517995.695.297.792.293.8-1.8-1.88
CEYLINCO INSURANCE PLCCINS.N00009/16/202222420341975.751975.751975.25203400
CEYLINCO INSURANCE PLCCINS.X00009/16/202219669419511000950952.2511.251.2
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/16/202211767.25874874874767.2500
CEYLON COLD STORES PLCCCS.N00009/16/20221420816044.944.644.943.944.1-0.8-1.78
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/16/20222536232106.25105106.75103.75104.25-2-1.88
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/16/20222403971.274.574.573.273.82.63.65
CEYLON HOSPITALS PLCCHL.N00009/16/202240138133.5132.5139.75132.51351.51.12
CEYLON HOSPITALS PLCCHL.X00009/16/202212625117115120115115-2-1.71
CEYLON HOTELS CORPORATION PLCCHOT.N00009/16/202228270224325.625.825.824.524.9-0.7-2.73
CEYLON INVESTMENT PLCCINV.N00009/16/202228745533737.737.735.536-1-2.7
CEYLON PRINTERS PLCCPRT.N00009/16/2022151878165.278.965.269.3-11.7-14.44
CEYLON TEA BROKERS PLCCTBL.N00009/16/2022303117634.84.84.94.84.800
CEYLON TOBACCO COMPANY PLCCTC.N00009/16/2022169236651.5660665650659.581.23
CHEMANEX PLCCHMX.N00009/16/202260046929394.990.393.91.92.07
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/16/2022102994103103.75103.25107102.5105.51.751.69
CHRISSWORLD PLCCWL.N00009/16/202267721114.9151514.514.6-0.3-2.01
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/16/202265106210195.252002072042059.754.99
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/16/20222083187069.97068.569.8-0.2-0.29
CITRUS LEISURE PLCREEF.N00009/16/202253993487.37.67.67.17.1-0.2-2.74
Co-operative Insurance Company PLCCOOP.N00009/16/202210927712474.74.94.94.44.5-0.2-4.26
COLOMBO CITY HOLDINGS PLCPHAR.N00009/16/202212213847829.5851829.5846.75-0.25-0.03
COLOMBO DOCKYARD PLCDOCK.N00009/16/202255085687071707022.94
COLOMBO FORT INVESTMENTS PLCCFI.N00009/16/20225696306665726570.54.56.82
COLOMBO INVESTMENT TRUST PLCCIT.N00009/16/202210104112115115110.2511532.68
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/16/202226906362020.621.920.221.41.47
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/16/2022742899245.646.450.645.746.30.71.54
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/16/202214695814058.559595657.3-1.2-2.05
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/16/2022276142531.632.532.531.632.10.51.58
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/16/202236310104109109104104.250.250.24
CONVENIENCE FOODS LANKA PLCSOY.N00009/16/2022111297134713471347129700
DANKOTUWA PORCELAIN PLCDPL.N00009/16/2022282685103202020.419.519.6-0.4-2
DFCC BANK PLCDFCC.N00009/16/2022559366436.637.537.53535.3-1.3-3.55
DIALOG AXIATA PLCDIAL.N00009/16/202292777788.88.98.98.78.800
DIALOG FINANCE PLCCALF.N00009/16/20222770106568.970.968.97057.69
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/16/202223203243677.75700700640656.5-21.25-3.14
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/16/20227511406140014001400140600
DIPPED PRODUCTS PLCDIPD.N00009/16/202260914421641.441.941.940.541.400
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/16/20222268131161616.215.815.9-0.1-0.63
DOLPHIN HOTELS PLCSTAF.N00009/16/2022469994330.232.232.330.630.70.51.66
E - CHANNELLING PLCECL.N00009/16/20221097865810.610.411.310.3110.43.77
E B CREASY & COMPANY PLCEBCR.N00009/16/202232027219322.9232622.225.12.29.61
E M L CONSULTANTS PLCEML.N00009/16/2022134534785.35.35.35.15.2-0.1-1.89
EAST WEST PROPERTIES PLCEAST.N00009/16/2022129559588.18.48.488.100
EASTERN MERCHANTS PLCEMER.N00009/16/202224182714611.711.811.81111.3-0.4-3.42
EDEN HOTEL LANKA PLCEDEN.N00009/16/202230876418623.824.524.52323.2-0.6-2.52
ELPITIYA PLANTATIONS PLCELPL.N00009/16/2022864824102.5101.5104101.25103.510.98
EQUITY TWO PLCETWO.N00009/16/202230043939.239.339.139.10.10.26
Ex-pack Corrugated Cartons PLCPACK.N00009/16/202253091116517.617.817.81717.5-0.1-0.57
EXPOLANKA HOLDINGS PLCEXPO.N00009/16/20228713800664226.25227228225.5226.750.50.22
EXTERMINATORS PLCEXT.N00009/16/202211381441537.27.48.57.47.90.79.72
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/16/202211393448200612.412.815.112.814.62.217.74
First Capital Treasuries PLCFCT.N00009/16/2022690691990614.916.517.515.816.9213.42
GALADARI HOTELS (LANKA) PLCGHLL.N00009/16/2022457136317.117.117.316.716.8-0.3-1.75
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/16/2022768524618.819.519.518.518.6-0.2-1.06
GESTETNER OF CEYLON PLCGEST.N00009/16/20223722275559655555.30.30.55
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/16/2022222414658.458.459.558.3590.61.03
HATTON NATIONAL BANK PLCHNB.N00009/16/20224633511288.689898586-2.6-2.93
HATTON NATIONAL BANK PLCHNB.X00009/16/202292144085.385.385.378.382.9-2.4-2.81
HATTON PLANTATIONS PLCHPL.N00009/16/20228967712235.534.537.534.136.91.43.94
HAYCARB PLCHAYC.N00009/16/2022674677674.673.674.873.374.2-0.4-0.54
HAYLEYS FABRIC PLCMGT.N00009/16/202215884185383737.137.135.936.2-0.8-2.16
HAYLEYS FIBRE PLCHEXP.N00009/16/2022692255978.179.9827880.22.12.69
HAYLEYS LEISURE PLCCONN.N00009/16/202279611924.22323.92323-1.2-4.96
HAYLEYS PLCHAYL.N00009/16/2022360342588100.2510010199.599.7-0.55-0.55
HELA APPAREL HOLDINGS PLCHELA.N00009/16/202219812111112.512.512.812.412.4-0.1-0.8
HEMAS HOLDINGS PLCHHL.N00009/16/20221233257861.161.462.561.362.111.64
HIKKADUWA BEACH RESORT PLCCITH.N00009/16/202244901166.166.266-0.1-1.64
HNB ASSURANCE PLCHASU.N00009/16/202263732141.141.141.540.141.100
HNB FINANCE PLCHNBF.X00009/16/202296856336665.75.8-0.2-3.33
HNB FINANCE PLCHNBF.N00009/16/202236603276666.16.26.25.85.9-0.2-3.28
HORANA PLANTATIONS PLCHOPL.N00009/16/202227483511259.761.563.96163.53.86.37
HOTEL SIGIRIYA PLCHSIG.N00009/16/2022510007144.344.544.64242.8-1.5-3.39
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/16/2022597705432.1353531.132.30.20.62
hSenid Business Solutions PLCHBS.N00009/16/202211782111521.221.92221.321.90.73.3
HUNAS HOLDINGS PLCHUNA.N00009/16/2022520017532323231.431.5-0.5-1.56
HUNTER & COMPANY PLCHUNT.N00009/16/202210062723.75750750748.7575026.253.63
HVA FOODS PLCHVA.N00009/16/202220321205.85.95.95.65.6-0.2-3.45
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/16/202224679501110.40.40.50.30.400
JANASHAKTHI INSURANCE PLCJINS.N00009/16/2022959462112222224.8222314.55
JAT HOLDINGS PLCJAT.N00009/16/2022971619115.7161615.115.4-0.3-1.91
JETWING SYMPHONY PLCJETS.N00009/16/20222400516.315.215.915.215.9-0.4-2.45
JOHN KEELLS HOLDINGS PLCJKH.N00009/16/20221247469854151155155146147-4-2.65
JOHN KEELLS HOTELS PLCKHL.N00009/16/2022161440024319.720.520.519.6200.31.52
JOHN KEELLS PLCJKL.N00009/16/202213932573.273777272.4-0.8-1.09
KAHAWATTE PLANTATIONS PLCKAHA.N00009/16/2022485277034.836.836.834.635.91.13.16
KAPRUKA HOLDINGS PLCKPHL.N00009/16/2022129501210.2111110.510.50.32.94
KEELLS FOOD PRODUCTS PLCKFP.N00009/16/202210118017117117118000
KEGALLE PLANTATIONS PLCKGAL.N00009/16/2022913943209.75210218.5201.5212.252.51.19
KELANI CABLES PLCKCAB.N00009/16/2022147696620408.25410434400420.512.253
KELANI TYRES PLCTYRE.N00009/16/202230604615869.9707369.170.40.50.72
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/16/2022102669220117.5120121.75108.5117-0.5-0.43
KELSEY DEVELOPMENTS PLCKDL.N00009/16/202211125.927.527.527.525.900
KOTAGALA PLANTATIONS PLCKOTA.N00009/16/2022344340064011.211.411.91111.70.54.46
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/16/202263659338439.2544449444048545.7510.42
L O L C HOLDINGS PLCLOLC.N00009/16/202239414432541.75550550535537-4.75-0.88
L V L ENERGY FUND PLCLVEF.N00009/16/2022594798.88.58.78.48.5-0.3-3.41
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/16/202210221522222222221500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/16/20229246710422222321.422.50.52.27
LANKA CERAMIC PLCCERA.N00009/16/20224112512812812812500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/16/202215176871152.22.32.62.22.40.29.09
LANKA IOC PLCLIOC.N00009/16/202211169731038257.75258267256262.7551.94
LANKA MILK FOODS (CWE) PLCLMF.N00009/16/2022631642164165166.5161.5163.75-0.25-0.15
LANKA REALTY INVESTMENTS PLCASCO.N00009/16/2022503184114.514.714.71414.3-0.2-1.38
LANKA TILES PLCTILE.N00009/16/202287673928855.6556054.358.42.85.04
LANKA VENTURES PLCLVEN.N00009/16/20225014142.542.542.54100
LANKA WALLTILE PLCLWL.N00009/16/202255258036066.166.67064.5681.92.87
LANKEM CEYLON PLCLCEY.N00009/16/202233603742581.581.511478.7102.7521.2526.07
LANKEM DEVELOPMENTS PLCLDEV.N00009/16/20225771945136930.73134.43133.93.210.42
LAUGFS GAS PLCLGL.X00009/16/202216541211.711.911.711.8-0.2-1.67
LAUGFS GAS PLCLGL.N00009/16/202219852018.818191818.3-0.5-2.66
LAUGFS POWER PLCLPL.N00009/16/2022160071110.510.510.410.5-0.5-4.55
LAXAPANA BATTERIES PLCLITE.N00009/16/2022132661416.316.216.716.216.2-0.1-0.61
LB FINANCE PLCLFIN.N00009/16/2022430888348.8525248.148.6-0.2-0.41
LEE HEDGES PLCSHAW.N00009/16/202226582779.779807779.6-0.1-0.13
LION BREWERY (CEYLON) PLCLION.N00009/16/202246113525.25529529515515.25-10-1.9
LOLC FINANCE PLCLOFC.N00009/16/202237060755559.39.49.599.300
LOLC GENERAL INSURANCE PLCLGIL.N00009/16/20228446171109.59.69.799.2-0.3-3.16
LOTUS HYDRO POWER PLCHPFL.N00009/16/2022207169.19.19.19.19.100
LUMINEX PLCLUMX.N00009/16/202219599227.988.57.98.20.33.8
MACKWOODS ENERGY PLCMEL.N00009/16/2022425162.52.52.62.52.500
MADULSIMA PLANTATIONS PLCMADU.N00009/16/2022471693916.916.817.216.8170.10.59
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/16/202240443.744444443.700
MAHAWELI REACH HOTELS PLCMRH.N00009/16/2022132416.21616.61616.50.31.85
MALWATTE VALLEY PLANTATION PLCMAL.X00009/16/20223401847.54146.84145.3-2.2-4.63
MALWATTE VALLEY PLANTATION PLCMAL.N00009/16/202278621572.6707470730.40.55
MARAWILA RESORTS PLCMARA.N00009/16/20222808042833.13.133.10.13.33
MASKELIYA PLANTATIONS PLCMASK.N00009/16/2022950856164.164666364.90.81.25
MELSTACORP PLCMELS.N00009/16/2022760937157585858.457.357.6-0.4-0.69
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/16/20221439342.5357.75358322.5339-3.5-1.02
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/16/2022128424614.9554.84.900
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/16/202289424343.8443.83.800
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/16/2022112296351.51.51.61.51.500
MULTI FINANCE PLCMFL.N00009/16/20222731212.412.512.41200
MYLAND DEVELOPMENTS PLCMDL.N00009/16/202272812611.412.412.512.112.30.97.89
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/16/202271415450.75448461448460.75102.22
NATION LANKA FINANCE PLCCSF.N00009/16/2022117613180.70.60.70.60.700
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/16/2022437728645.9464643.144.3-1.6-3.49
NATIONS TRUST BANK PLCNTB.X00009/16/2022408462.458.56058.558.5-3.9-6.25
NATIONS TRUST BANK PLCNTB.N00009/16/2022232455742.543.944.94242.90.40.94
NAWALOKA HOSPITALS PLCNHL.N00009/16/202228282316.36.36.36.16.2-0.1-1.59
NESTLE LANKA PLCNEST.N00009/16/2022107614933.5945945935942.590.96
ODEL PLCODEL.N00009/16/2022525219.419.219.219.219.2-0.2-1.03
OFFICE EQUIPMENT PLCOFEQ.N00009/16/202211042193.41031159394.51.11.18
ON'ALLY HOLDINGS PLCONAL.N00009/16/20223228230.1313131310.92.99
ORIENT FINANCE PLCBFN.N00009/16/2022105195329.28.798.78.7-0.5-5.43
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/16/20221085306815.415.615.814.915.2-0.2-1.3
PALM GARDEN HOTELS PLCPALM.N00009/16/202255472276.679.879.875.477.30.70.91
PAN ASIA BANKING CORPORATION PLCPABC.N00009/16/202212499115412.5131311.711.8-0.7-5.6
PANASIAN POWER PLCPAP.N00009/16/202247917424.14.14.13.93.9-0.2-4.88
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/16/202285492033.333.43432.533.300
PEOPLE'S INSURANCE PLCPINS.N00009/16/202250144322322.723.522.72300
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/16/2022202756101777.16.66.8-0.2-2.86
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/16/202263453175.55.65.65.25.2-0.3-5.45
PGP GLASS CEYLON PLCGLAS.N00009/16/2022361635215.115.315.314.815.100
PRIME LANDS RESIDENCIES PLCPLR.N00009/16/20223849151277.97.987.77.8-0.1-1.27
PRINTCARE PLCCARE.N00009/16/202211495914869.969.2756973.83.95.58
R I L PROPERTY PLCRIL.N00009/16/2022187928697.77.67.97.67.80.11.3
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/16/202232152223.923.92423240.10.42
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/16/2022157405123777.66.87.10.11.43
RAMBODA FALLS PLCRFL.N00009/16/20221325927.627.528.727.528.20.62.17
REGNIS (LANKA) PLCREG.N00009/16/20228791050.652525050.4-0.2-0.4
RENUKA AGRI FOODS PLCRAL.N00009/16/202212314321777.37.47.47.17.1-0.2-2.74
RENUKA CITY HOTELS PLC.RENU.N00009/16/20221089857405.25414423410418.7513.53.33
RENUKA FOODS PLCCOCO.X00009/16/2022488961716.91716.516.5-0.5-2.94
RENUKA FOODS PLCCOCO.N00009/16/2022112202325.424.82524.424.5-0.9-3.54
RENUKA HOLDINGS PLCRHL.N00009/16/20221329068414.514.616.514.215.81.38.97
RENUKA HOLDINGS PLCRHL.X00009/16/2022848823112.111.71311.612.80.75.79
RENUKA HOTELS PLCRCH.N00009/16/20222210316777778.9777700
RESUS ENERGY PLCHPWR.N00009/16/20221842548716.416.617.316.216.90.53.05
RICHARD PIERIS AND COMPANY PLCRICH.N00009/16/2022109360524928.929.23029.229.40.51.73
RICHARD PIERIS EXPORTS PLCREXP.N00009/16/202280233816.75802815800801.75-15-1.84
ROYAL CERAMICS LANKA PLCRCL.N00009/16/20228773045133138.93942.33840.81.94.88
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/16/202297091826.326.92726.226.90.62.28
S M B LEASING PLCSEMB.N00009/16/202239560221030.80.90.90.70.800
S M B LEASING PLCSEMB.X00009/16/2022155625852160.30.30.40.20.300
SAMPATH BANK PLCSAMP.N00009/16/202291088389940.741.941.93939.7-1-2.46
SAMSON INTERNATIONAL PLCSIL.N00009/16/202229501529529529529429500
SANASA DEVELOPMENT BANK PLCSDB.N00009/16/202292344830.231.132.429.429.5-0.7-2.32
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/16/20222361712.712.512.912.412.4-0.3-2.36
SATHOSA MOTORS PLCSMOT.N00009/16/20222976197.25185185185185-12.25-6.21
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/16/2022508405410410.2540940500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/16/202283404445.95.765.55.6-0.3-5.08
SERENDIB HOTELS PLCSHOT.N00009/16/2022294047518.92021.218.720.51.68.47
SERENDIB HOTELS PLCSHOT.X00009/16/2022170233511.111.511.510.311.50.43.6
SERENDIB LAND PLCSLND.N00009/16/2022230271027.25128412841234.51244216.7521.1
SEYLAN BANK PLCSEYB.X00009/16/202216099617922.322.422.420.621.2-1.1-4.93
SEYLAN BANK PLCSEYB.N00009/16/2022167333833.733.934.932.433-0.7-2.08
SEYLAN DEVELOPMENTS PLCCSD.N00009/16/2022157021314.114.414.41414-0.1-0.71
SHALIMAR (MALAY) PLC.SHAL.N00009/16/20222261091.51150135011501091.500
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/16/20221519346599.29.28.78.9-0.1-1.11
SIERRA CABLES PLCSIRA.N00009/16/2022183768354013.413.514.613.4140.64.48
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/16/20221000167.667676767-0.6-0.89
SINGER (SRI LANKA) PLCSINS.N00009/16/20221747578910.210.410.51010.1-0.1-0.98
SINGER FINANCE LANKA PLCSFIN.N00009/16/2022835215511.411.511.911.311.3-0.1-0.88
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/16/2022205637.53636.535.536-1.5-4
SINGHE HOSPITALS PLCSINH.N00009/16/2022981882.82.82.92.72.800
SOFTLOGIC CAPITAL PLCSCAP.N00009/16/202222718412907.988.17.780.11.27
SOFTLOGIC FINANCE PLCCRL.N00009/16/202260102612.813.513.512.112.3-0.5-3.91
SOFTLOGIC HOLDINGS PLCSHL.N00009/16/20221058986627.928.328.327.427.5-0.4-1.43
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/16/202222353341274.2747872.175.31.11.48
SRI LANKA TELECOM PLCSLTL.N00009/16/202217233774848484646.4-1.6-3.33
SUNSHINE HOLDINGS PLCSUN.N00009/16/202254343328452.251.75350.550.7-1.5-2.87
SWISSTEK (CEYLON) PLCPARQ.N00009/16/202225260912321.521.52221.121.70.20.93
TAL LANKA HOTELS PLCTAJ.N00009/16/20222481720.820.520.619.719.7-1.1-5.29
TALAWAKELLE TEA ESTATES PLCTPL.N00009/16/20222238955103.25102105.5102103.750.50.48
TANGERINE BEACH HOTELS PLCTANG.N00009/16/202211707373737000
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/16/202235851264.96468.56467.22.33.54
TEEJAY LANKA PLCTJL.N00009/16/2022944539741.441.5424141.1-0.3-0.72
TESS AGRO PLCTESS.N00009/16/2022273655371.91.91.91.81.8-0.1-5.26
TESS AGRO PLCTESS.X00009/16/2022147266341.21.31.41.21.30.18.33
THE LIGHTHOUSE HOTEL PLCLHL.N00009/16/2022158358538.135.847.535.842.1410.5
THE AUTODROME PLCAUTO.N00009/16/2022135128.25133134.75133128.2500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/16/2022185875455824.124.127.923.927.43.313.69
THE FORTRESS RESORTS PLCRHTL.N00009/16/202220001318.31818.11818-0.3-1.64
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/16/202232950209998.28.6-0.4-4.44
THE KINGSBURY PLCSERV.N00009/16/202256170421111.111.210.510.7-0.3-2.73
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/16/202217151078.576.579.576.579.20.70.89
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/16/2022651318.251300130012971318.2500
THREE ACRE FARMS PLCTAFL.N00009/16/2022599830177.25178178170171.5-5.75-3.24
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/16/202283924930645.246.549.34648.33.16.86
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/16/2022138575743135.735.5383536.91.23.36
TRANS ASIA HOTELS PLCTRAN.N00009/16/20221002984525152515200
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/16/20225690489124.75122132122129.254.53.61
UNION ASSURANCE PLCUAL.N00009/16/2022143602532.3323331.632.50.20.62
UNION BANK OF COLOMBO PLCUBC.N00009/16/20221784311028.98.78.98.58.6-0.3-3.37
UNION CHEMICALS LANKA PLCUCAR.N00009/16/20225371471571571571400
UNISYST ENGINEERING PLCALUF.N00009/16/202256792417.77.77.77.57.5-0.2-2.6
UNITED MOTORS LANKA PLCUML.N00009/16/2022740843054.1575856572.95.36
VALLIBEL FINANCE PLCVFIN.N00009/16/202213503512728.328.52927.327.5-0.8-2.83
VALLIBEL ONE PLCVONE.N00009/16/202221946023549.249.250.94849.50.30.61
VALLIBEL POWER ERATHNA PLCVPEL.N00009/16/2022170117976.9776.86.900
VIDULLANKA PLCVLL.N00009/16/202216510116.8776.970.22.94
WASKADUWA BEACH RESORT PLCCITW.N00009/16/2022892563133.13.13300
WATAWALA PLANTATIONS PLCWATA.N00009/16/202235643415694.492.5959293.2-1.2-1.27
WINDFORCE PLCWIND.N00009/16/2022595217816.616.817.416.416.80.21.2
YORK ARCADE HOLDINGS PLCYORK.N00009/16/2022635688151.5157.25180157.25174.2522.7515.02
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *