MARKET STATISTICS AS OF APR 17, 2024, 1:51:18 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
4/17/2024 | ABANS ELECTRICALS PLC | ABAN.N0000 | 2 | 2 | 179 | 173 | 173 | 173 | 173 | -6 | -3.35 |
4/17/2024 | ACCESS ENGINEERING PLC | AEL.N0000 | 211753 | 128 | 23.2 | 22.9 | 23.4 | 22.5 | 23 | -0.2 | -0.86 |
4/17/2024 | ACL CABLES PLC | ACL.N0000 | 55484 | 97 | 83 | 82.7 | 84 | 82 | 83.7 | 0.7 | 0.84 |
4/17/2024 | ACL PLASTICS PLC | APLA.N0000 | 6057 | 29 | 392 | 404 | 412 | 400 | 412 | 20 | 5.1 |
4/17/2024 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 2012 | 4 | 5.6 | 5.8 | 5.8 | 5.6 | 5.7 | 0.1 | 1.79 |
4/17/2024 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 37294 | 24 | 32.7 | 32.9 | 33.5 | 32.4 | 33.3 | 0.6 | 1.83 |
4/17/2024 | Agarapatana Plantations PLC | AGPL.N0000 | 3245 | 9 | 7.5 | 7.5 | 7.5 | 7.4 | 7.5 | 0 | 0 |
4/17/2024 | AGSTAR PLC | AGST.N0000 | 335479 | 46 | 7.7 | 7.8 | 7.9 | 7.6 | 7.8 | 0.1 | 1.3 |
4/17/2024 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 291058 | 65 | 67 | 67 | 68 | 66.2 | 67.5 | 0.5 | 0.75 |
4/17/2024 | AITKEN SPENCE PLC | SPEN.N0000 | 544 | 12 | 130 | 130.5 | 137 | 128.5 | 130 | 0 | 0 |
4/17/2024 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 10577 | 34 | 96.8 | 90.6 | 98 | 90.6 | 97.5 | 0.7 | 0.72 |
4/17/2024 | ALPHA FIRE SERVICES PLC | AFS.N0000 | 2010 | 9 | 6.9 | 6.9 | 6.9 | 6.8 | 6.8 | -0.1 | -1.45 |
4/17/2024 | ALUMEX PLC | ALUM.N0000 | 1447545 | 83 | 10.1 | 10.1 | 10.4 | 10 | 10.2 | 0.1 | 0.99 |
4/17/2024 | AMANA BANK PLC | ABL.N0000 | 257227 | 33 | 2.4 | 2.3 | 2.4 | 2.3 | 2.3 | -0.1 | -4.17 |
4/17/2024 | AMBEON CAPITAL PLC | TAP.N0000 | 8238700 | 1010 | 11.7 | 11.7 | 12.7 | 11.5 | 12.5 | 0.8 | 6.84 |
4/17/2024 | AMBEON HOLDINGS PLC | GREG.N0000 | 27145 | 36 | 42.6 | 41.9 | 42.7 | 40 | 42.5 | -0.1 | -0.23 |
4/17/2024 | ARPICO INSURANCE PLC | AINS.N0000 | 49206 | 1 | 23.7 | 23 | 23 | 23 | 23 | -0.7 | -2.95 |
4/17/2024 | ASIA ASSET FINANCE PLC | AAF.N0000 | 2000 | 1 | 13.3 | 13.5 | 13.5 | 13.5 | 13.5 | 0.2 | 1.5 |
4/17/2024 | ASIA CAPITAL PLC | ACAP.N0000 | 8067 | 9 | 3.4 | 3.5 | 3.5 | 3.4 | 3.5 | 0.1 | 2.94 |
4/17/2024 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 82210 | 18 | 4.5 | 4.5 | 4.6 | 4.4 | 4.6 | 0.1 | 2.22 |
4/17/2024 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 1381 | 6 | 68.7 | 68.5 | 69.9 | 66.8 | 66.8 | -1.9 | -2.77 |
4/17/2024 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 2373 | 13 | 24 | 23.7 | 24 | 23.7 | 24 | 0 | 0 |
4/17/2024 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 746 | 7 | 11.4 | 11.3 | 11.4 | 11.3 | 11.4 | 0 | 0 |
4/17/2024 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 31075 | 20 | 23.7 | 24 | 24.5 | 23.9 | 24 | 0.3 | 1.27 |
4/17/2024 | B P P L HOLDINGS PLC | BPPL.N0000 | 10800 | 20 | 19.7 | 21 | 21 | 19.2 | 19.2 | -0.5 | -2.54 |
4/17/2024 | BAIRAHA FARMS PLC | BFL.N0000 | 56138 | 53 | 172.5 | 173.5 | 182.75 | 173.25 | 179.75 | 7.25 | 4.2 |
4/17/2024 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 520 | 10 | 49 | 48.9 | 49.9 | 48.5 | 49.9 | 0.9 | 1.84 |
4/17/2024 | BERUWALA RESORTS PLC | BERU.N0000 | 33687 | 11 | 1.3 | 1.3 | 1.4 | 1.3 | 1.4 | 0.1 | 7.69 |
4/17/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 202163 | 15 | 0.3 | 0.3 | 0.4 | 0.3 | 0.4 | 0.1 | 33.33 |
4/17/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 28299 | 8 | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -0.1 | -33.33 |
4/17/2024 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 4599 | 14 | 51.2 | 52.4 | 52.5 | 52 | 52 | 0.8 | 1.56 |
4/17/2024 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 3300 | 15 | 37 | 36.8 | 36.8 | 36.5 | 36.5 | -0.5 | -1.35 |
4/17/2024 | BROWN & COMPANY PLC | BRWN.N0000 | 9972 | 47 | 109.75 | 108.5 | 111.5 | 108.5 | 111.5 | 1.75 | 1.59 |
4/17/2024 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 21681 | 18 | 13.9 | 14.1 | 14.1 | 13.2 | 14.1 | 0.2 | 1.44 |
4/17/2024 | BROWNS INVESTMENTS PLC | BIL.N0000 | 5643618 | 360 | 5.5 | 5.5 | 5.6 | 5.4 | 5.6 | 0.1 | 1.82 |
4/17/2024 | BUKIT DARAH PLC | BUKI.N0000 | 1 | 1 | 395 | 394 | 394 | 394 | 394 | -1 | -0.25 |
4/17/2024 | C I C HOLDINGS PLC | CIC.N0000 | 95328 | 31 | 73.7 | 73.5 | 74 | 73.2 | 73.2 | -0.5 | -0.68 |
4/17/2024 | C I C HOLDINGS PLC | CIC.X0000 | 53655 | 47 | 53.1 | 53.1 | 54.3 | 52.3 | 54 | 0.9 | 1.69 |
4/17/2024 | C M HOLDINGS PLC | COLO.N0000 | 485 | 8 | 83 | 83.3 | 83.3 | 81.1 | 83.3 | 0.3 | 0.36 |
4/17/2024 | C T HOLDINGS PLC | CTHR.N0000 | 6005 | 20 | 260 | 260 | 260 | 255 | 255 | -5 | -1.92 |
4/17/2024 | C. W. MACKIE PLC | CWM.N0000 | 15914 | 21 | 95.3 | 96 | 96.5 | 95.1 | 96.5 | 1.2 | 1.26 |
4/17/2024 | CAL FIVE YEAR OPTIMUM FUND (âUnitsâ) | CALI.U0000 | 65 | 1 | 16.9 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 | -0.59 |
4/17/2024 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1132765 | 772 | 59 | 59.5 | 63.6 | 59 | 63 | 4 | 6.78 |
4/17/2024 | CARGILLS BANK PLC | CBNK.N0000 | 139155 | 70 | 8.2 | 8.2 | 8.3 | 8.2 | 8.3 | 0.1 | 1.22 |
4/17/2024 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 420 | 2 | 56.7 | 50.2 | 55 | 50.2 | 55 | -1.7 | -3 |
4/17/2024 | CARSON CUMBERBATCH PLC | CARS.N0000 | 4095 | 6 | 250 | 250 | 260 | 250 | 260 | 10 | 4 |
4/17/2024 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 62459 | 32 | 111.5 | 111 | 113 | 108.25 | 112 | 0.5 | 0.45 |
4/17/2024 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 42291 | 69 | 119.25 | 118 | 121 | 117 | 120 | 0.75 | 0.63 |
4/17/2024 | CEYLINCO INSURANCE PLC | CINS.X0000 | 466 | 13 | 845 | 850.5 | 850.5 | 845 | 850 | 5 | 0.59 |
4/17/2024 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 43 | 4 | 1550 | 1549 | 1550 | 1549 | 1550 | 0 | 0 |
4/17/2024 | CEYLON COLD STORES PLC | CCS.N0000 | 29702 | 36 | 54.9 | 54.7 | 56 | 54.6 | 54.7 | -0.2 | -0.36 |
4/17/2024 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 103929 | 41 | 174.25 | 173.5 | 177 | 173.5 | 177 | 2.75 | 1.58 |
4/17/2024 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 932 | 6 | 93.2 | 93.2 | 94 | 93.2 | 94 | 0.8 | 0.86 |
4/17/2024 | CEYLON HOSPITALS PLC | CHL.X0000 | 1 | 1 | 95 | 98.4 | 98.4 | 98.4 | 98.4 | 3.4 | 3.58 |
4/17/2024 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 67216 | 83 | 19.7 | 19.6 | 21.2 | 19.3 | 21.2 | 1.5 | 7.61 |
4/17/2024 | CEYLON INVESTMENT PLC | CINV.N0000 | 28348 | 31 | 53.3 | 52.6 | 55.3 | 52 | 53.4 | 0.1 | 0.19 |
4/17/2024 | CEYLON LAND & EQUITY PLC | KZOO.N0000 | 201736 | 52 | 7.9 | 7.9 | 8 | 7.8 | 7.9 | 0 | 0 |
4/17/2024 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 8502 | 7 | 5 | 5.1 | 5.1 | 5 | 5 | 0 | 0 |
4/17/2024 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 5991 | 29 | 1203.5 | 1203 | 1219 | 1190 | 1190.5 | -13 | -1.08 |
4/17/2024 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 102904 | 173 | 113.5 | 113.5 | 115.25 | 111.5 | 114.25 | 0.75 | 0.66 |
4/17/2024 | CHRISSWORLD PLC | CWL.N0000 | 1068 | 5 | 11.1 | 11.5 | 11.5 | 11 | 11 | -0.1 | -0.9 |
4/17/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 59 | 4 | 90.5 | 89.7 | 90 | 89.7 | 90 | -0.5 | -0.55 |
4/17/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 8222 | 2 | 200 | 200 | 200 | 200 | 200 | 0 | 0 |
4/17/2024 | CITRUS LEISURE PLC | REEF.N0000 | 189192 | 55 | 4.6 | 4.7 | 4.9 | 4.6 | 4.8 | 0.2 | 4.35 |
4/17/2024 | Co-operative Insurance Company PLC | COOP.N0000 | 983685 | 54 | 2.6 | 2.6 | 2.8 | 2.6 | 2.7 | 0.1 | 3.85 |
4/17/2024 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 21 | 4 | 51.1 | 50.1 | 51.8 | 50 | 51.8 | 0.7 | 1.37 |
4/17/2024 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 8983 | 20 | 51 | 50.7 | 51.2 | 49.6 | 49.6 | -1.4 | -2.75 |
4/17/2024 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 50 | 1 | 108.75 | 108.5 | 108.5 | 108.5 | 108.5 | -0.25 | -0.23 |
4/17/2024 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 22210 | 11 | 20 | 20.9 | 20.9 | 19.5 | 20.8 | 0.8 | 4 |
4/17/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 346222 | 289 | 103.75 | 104 | 107.5 | 100.75 | 106.5 | 2.75 | 2.65 |
4/17/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 95235 | 88 | 88.8 | 87.9 | 90 | 86.5 | 89.5 | 0.7 | 0.79 |
4/17/2024 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 539609 | 166 | 35.4 | 34.2 | 36 | 34 | 35 | -0.4 | -1.13 |
4/17/2024 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 3435 | 82 | 119 | 119.75 | 126.5 | 119.5 | 122.75 | 3.75 | 3.15 |
4/17/2024 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 15 | 4 | 909.75 | 873 | 875 | 873 | 875 | -34.75 | -3.82 |
4/17/2024 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 203 | 3 | 24.2 | 24.8 | 24.8 | 24.7 | 24.7 | 0.5 | 2.07 |
4/17/2024 | DFCC BANK PLC | DFCC.N0000 | 228551 | 137 | 79.1 | 79 | 80 | 77 | 79 | -0.1 | -0.13 |
4/17/2024 | DIALOG AXIATA PLC | DIAL.N0000 | 15360613 | 186 | 11.7 | 11.8 | 11.8 | 11.5 | 11.8 | 0.1 | 0.85 |
4/17/2024 | DIALOG FINANCE PLC | CALF.N0000 | 3773 | 15 | 45 | 45.1 | 45.1 | 44.9 | 45 | 0 | 0 |
4/17/2024 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 297 | 11 | 600 | 596.25 | 597 | 590 | 590.25 | -9.75 | -1.63 |
4/17/2024 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 1 | 1 | 981 | 981.75 | 981.75 | 981.75 | 1019.75 | 38.75 | 3.95 |
4/17/2024 | DIPPED PRODUCTS PLC | DIPD.N0000 | 130797 | 116 | 29.8 | 29.7 | 30.4 | 29.5 | 29.9 | 0.1 | 0.34 |
4/17/2024 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 129480 | 70 | 26.5 | 26.5 | 26.7 | 26.2 | 26.6 | 0.1 | 0.38 |
4/17/2024 | DOLPHIN HOTELS PLC | STAF.N0000 | 37092 | 28 | 36 | 36 | 36.5 | 35.6 | 36.5 | 0.5 | 1.39 |
4/17/2024 | E - CHANNELLING PLC | ECL.N0000 | 4544 | 14 | 14.6 | 14.6 | 15.1 | 14.6 | 14.6 | 0 | 0 |
4/17/2024 | E B CREASY & COMPANY PLC | EBCR.N0000 | 6503 | 9 | 24.2 | 24 | 24 | 23.5 | 24 | -0.2 | -0.83 |
4/17/2024 | E M L CONSULTANTS PLC | EML.N0000 | 1744 | 14 | 3.4 | 3.4 | 3.5 | 3.4 | 3.4 | 0 | 0 |
4/17/2024 | EAST WEST PROPERTIES PLC | EAST.N0000 | 5 | 1 | 8.3 | 8.7 | 8.7 | 8.7 | 8.7 | 0.4 | 4.82 |
4/17/2024 | EASTERN MERCHANTS PLC | EMER.N0000 | 30713 | 27 | 6.7 | 6.9 | 7 | 6.9 | 6.9 | 0.2 | 2.99 |
4/17/2024 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 1418146 | 331 | 13.9 | 13.9 | 14.6 | 13.5 | 14.6 | 0.7 | 5.04 |
4/17/2024 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 23573 | 69 | 112.25 | 112 | 113.75 | 108.75 | 113 | 0.75 | 0.67 |
4/17/2024 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 121502 | 35 | 14.1 | 14 | 14.4 | 14 | 14.2 | 0.1 | 0.71 |
4/17/2024 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 315069 | 332 | 30 | 29.8 | 30 | 29.5 | 29.9 | -0.1 | -0.33 |
4/17/2024 | First Capital Treasuries PLC | FCT.N0000 | 242217 | 98 | 24.6 | 24.5 | 24.7 | 24.2 | 24.7 | 0.1 | 0.41 |
4/17/2024 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 78660 | 49 | 17 | 17 | 17.5 | 16.9 | 17.5 | 0.5 | 2.94 |
4/17/2024 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 89103 | 140 | 28.2 | 28.5 | 29.5 | 27.5 | 28.7 | 0.5 | 1.77 |
4/17/2024 | GESTETNER OF CEYLON PLC | GEST.N0000 | 1437 | 15 | 107.5 | 107.75 | 112.25 | 107.25 | 112.25 | 4.75 | 4.42 |
4/17/2024 | GREENTECH ENERGY PLC | MEL.N0000 | 15 | 3 | 1.8 | 2 | 2 | 1.8 | 1.8 | 0 | 0 |
4/17/2024 | HATTON NATIONAL BANK PLC | HNB.X0000 | 31032 | 41 | 155.5 | 155 | 158 | 152.5 | 156 | 0.5 | 0.32 |
4/17/2024 | HATTON NATIONAL BANK PLC | HNB.N0000 | 1514880 | 233 | 196 | 196.5 | 196.5 | 193 | 194 | -2 | -1.02 |
4/17/2024 | HATTON PLANTATIONS PLC | HPL.N0000 | 4700 | 12 | 25.1 | 25 | 25 | 24.8 | 25 | -0.1 | -0.4 |
4/17/2024 | HAYCARB PLC | HAYC.N0000 | 13025 | 31 | 74 | 74 | 74 | 73 | 74 | 0 | 0 |
4/17/2024 | HAYLEYS FABRIC PLC | MGT.N0000 | 149807 | 85 | 41 | 41 | 41.4 | 40.7 | 41.4 | 0.4 | 0.98 |
4/17/2024 | HAYLEYS FIBRE PLC | HEXP.N0000 | 750 | 8 | 52.7 | 53 | 53 | 52.8 | 53 | 0.3 | 0.57 |
4/17/2024 | HAYLEYS LEISURE PLC | CONN.N0000 | 28767 | 21 | 21 | 21 | 21.5 | 21 | 21.5 | 0.5 | 2.38 |
4/17/2024 | HAYLEYS PLC | HAYL.N0000 | 112270 | 221 | 82.5 | 82 | 84 | 81 | 83 | 0.5 | 0.61 |
4/17/2024 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 43538 | 28 | 5.8 | 5.7 | 5.9 | 5.7 | 5.9 | 0.1 | 1.72 |
4/17/2024 | HEMAS HOLDINGS PLC | HHL.N0000 | 878575 | 79 | 80.2 | 80.2 | 82 | 79 | 81 | 0.8 | 1 |
4/17/2024 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 3978 | 172 | 4.1 | 4.1 | 4.2 | 4 | 4.1 | 0 | 0 |
4/17/2024 | HNB ASSURANCE PLC | HASU.N0000 | 7050 | 12 | 57.1 | 56.9 | 57.3 | 56.9 | 57 | -0.1 | -0.18 |
4/17/2024 | HNB FINANCE PLC | HNBF.N0000 | 28923 | 23 | 5.4 | 5.5 | 5.5 | 5.2 | 5.5 | 0.1 | 1.85 |
4/17/2024 | HNB FINANCE PLC | HNBF.X0000 | 30820 | 17 | 5.4 | 5.3 | 5.7 | 4.9 | 5.7 | 0.3 | 5.56 |
4/17/2024 | HORANA PLANTATIONS PLC | HOPL.N0000 | 3627 | 11 | 37.9 | 37.5 | 37.9 | 37.5 | 37.5 | -0.4 | -1.06 |
4/17/2024 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 6128 | 19 | 52.3 | 53.5 | 53.5 | 52 | 52 | -0.3 | -0.57 |
4/17/2024 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 6897 | 21 | 34.5 | 32.1 | 34.9 | 32.1 | 33.9 | -0.6 | -1.74 |
4/17/2024 | hSenid Business Solutions PLC | HBS.N0000 | 64488 | 38 | 11.5 | 11.5 | 11.8 | 11.5 | 11.7 | 0.2 | 1.74 |
4/17/2024 | HUNAS HOLDINGS PLC | HUNA.N0000 | 131220 | 26 | 27.6 | 27.8 | 30 | 27.5 | 30 | 2.4 | 8.7 |
4/17/2024 | HVA FOODS PLC | HVA.N0000 | 2985 | 13 | 4 | 3.8 | 3.9 | 3.7 | 3.9 | -0.1 | -2.5 |
4/17/2024 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 156294 | 16 | 0.3 | 0.3 | 0.4 | 0.3 | 0.4 | 0.1 | 33.33 |
4/17/2024 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 80314 | 63 | 45.1 | 44.2 | 46 | 44.2 | 45.5 | 0.4 | 0.89 |
4/17/2024 | JAT HOLDINGS PLC | JAT.N0000 | 237660 | 58 | 16.7 | 16.7 | 17.5 | 16.7 | 17.2 | 0.5 | 2.99 |
4/17/2024 | JETWING SYMPHONY PLC | JETS.N0000 | 109383 | 36 | 8.7 | 8.9 | 9 | 8.8 | 9 | 0.3 | 3.45 |
4/17/2024 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 69130 | 63 | 201.25 | 200 | 203 | 200 | 202 | 0.75 | 0.37 |
4/17/2024 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 671272 | 119 | 19 | 19.4 | 19.5 | 19 | 19.3 | 0.3 | 1.58 |
4/17/2024 | JOHN KEELLS PLC | JKL.N0000 | 18 | 3 | 64.2 | 65.7 | 65.7 | 65.4 | 65.4 | 1.2 | 1.87 |
4/17/2024 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 4411 | 7 | 16 | 15.9 | 16.6 | 15.9 | 16.6 | 0.6 | 3.75 |
4/17/2024 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 985 | 16 | 7 | 7.3 | 7.4 | 7.3 | 7.3 | 0.3 | 4.29 |
4/17/2024 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 1 | 1 | 154 | 153 | 153 | 153 | 153 | -1 | -0.65 |
4/17/2024 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 17790 | 35 | 115 | 118.25 | 118.25 | 114 | 114 | -1 | -0.87 |
4/17/2024 | KELANI CABLES PLC | KCAB.N0000 | 52635 | 94 | 300.75 | 300.75 | 314.5 | 292.75 | 305 | 4.25 | 1.41 |
4/17/2024 | KELANI TYRES PLC | TYRE.N0000 | 1031 | 11 | 71 | 70.6 | 71.9 | 70.2 | 71.9 | 0.9 | 1.27 |
4/17/2024 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 12107 | 62 | 71.7 | 71.8 | 73 | 71.3 | 73 | 1.3 | 1.81 |
4/17/2024 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 273294 | 67 | 6 | 6.2 | 6.2 | 6 | 6.2 | 0.2 | 3.33 |
4/17/2024 | L O L C HOLDINGS PLC | LOLC.N0000 | 56522 | 167 | 418.5 | 419 | 430 | 413.75 | 422 | 3.5 | 0.84 |
4/17/2024 | L V L ENERGY FUND PLC | LVEF.N0000 | 103698 | 38 | 4.7 | 4.7 | 4.8 | 4.5 | 4.7 | 0 | 0 |
4/17/2024 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 111 | 12 | 180.5 | 180.25 | 180.25 | 170 | 170 | -10.5 | -5.82 |
4/17/2024 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 71762 | 43 | 25.4 | 25.2 | 25.5 | 24.3 | 25 | -0.4 | -1.57 |
4/17/2024 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 24 | 2 | 700 | 748.5 | 751.5 | 748.5 | 751.5 | 51.5 | 7.36 |
4/17/2024 | LANKA CERAMIC PLC | CERA.N0000 | 25 | 4 | 104 | 103 | 103.25 | 103 | 103.25 | -0.75 | -0.72 |
4/17/2024 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 1630481 | 72 | 2.3 | 2.4 | 2.5 | 2.3 | 2.5 | 0.2 | 8.7 |
4/17/2024 | LANKA IOC PLC | LIOC.N0000 | 1278141 | 424 | 125.5 | 125 | 130.25 | 123 | 129 | 3.5 | 2.79 |
4/17/2024 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 480166 | 159 | 28.1 | 28.1 | 28.5 | 27.6 | 28.3 | 0.2 | 0.71 |
4/17/2024 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 79932 | 58 | 10.5 | 10.3 | 10.8 | 10.3 | 10.7 | 0.2 | 1.9 |
4/17/2024 | LANKA TILES PLC | TILE.N0000 | 19552 | 37 | 51.8 | 51.2 | 52.2 | 51.2 | 51.9 | 0.1 | 0.19 |
4/17/2024 | LANKA VENTURES PLC | LVEN.N0000 | 2504 | 10 | 27.9 | 27.8 | 28.7 | 27.8 | 28.7 | 0.8 | 2.87 |
4/17/2024 | LANKA WALLTILE PLC | LWL.N0000 | 128451 | 85 | 51.6 | 51.4 | 52 | 50.5 | 52 | 0.4 | 0.78 |
4/17/2024 | LANKEM CEYLON PLC | LCEY.N0000 | 1050 | 9 | 67.8 | 70.7 | 71.6 | 69 | 70 | 2.2 | 3.24 |
4/17/2024 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 78374 | 35 | 16.7 | 16.8 | 16.8 | 16.6 | 16.7 | 0 | 0 |
4/17/2024 | LAUGFS GAS PLC | LGL.N0000 | 1372 | 14 | 36.9 | 37 | 37.9 | 37 | 37.9 | 1 | 2.71 |
4/17/2024 | LAUGFS GAS PLC | LGL.X0000 | 2501 | 9 | 25.3 | 25.9 | 25.9 | 25.4 | 25.9 | 0.6 | 2.37 |
4/17/2024 | LAUGFS POWER PLC | LPL.N0000 | 5377 | 10 | 10.1 | 9.9 | 10.2 | 9.2 | 10 | -0.1 | -0.99 |
4/17/2024 | LAUGFS POWER PLC | LPL.X0000 | 3320 | 6 | 8.5 | 8 | 8.7 | 8 | 8.7 | 0.2 | 2.35 |
4/17/2024 | LAXAPANA PLC | LITE.N0000 | 13181 | 14 | 17.9 | 17.9 | 18 | 17.4 | 18 | 0.1 | 0.56 |
4/17/2024 | LB FINANCE PLC | LFIN.N0000 | 93504 | 117 | 67.3 | 66.8 | 67.5 | 65.1 | 67 | -0.3 | -0.45 |
4/17/2024 | LION BREWERY (CEYLON) PLC | LION.N0000 | 7 | 3 | 1079.75 | 1052 | 1065 | 1052 | 1053 | -26.75 | -2.48 |
4/17/2024 | LOLC FINANCE PLC | LOFC.N0000 | 5007659 | 413 | 5.9 | 5.9 | 6.1 | 5.8 | 6.1 | 0.2 | 3.39 |
4/17/2024 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 136042 | 47 | 6.3 | 6.3 | 6.5 | 6.3 | 6.4 | 0.1 | 1.59 |
4/17/2024 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 281 | 4 | 9.6 | 9.6 | 9.8 | 9.6 | 9.8 | 0.2 | 2.08 |
4/17/2024 | LUMINEX PLC | LUMX.N0000 | 1085 | 2 | 6.9 | 6.8 | 6.9 | 6.8 | 6.9 | 0 | 0 |
4/17/2024 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 13806 | 26 | 9.9 | 10 | 10 | 9.5 | 9.9 | 0 | 0 |
4/17/2024 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 3 | 3 | 28.3 | 27.5 | 28.7 | 27.5 | 28.7 | 0.4 | 1.41 |
4/17/2024 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 5002 | 4 | 13.2 | 13.2 | 13.6 | 13.2 | 13.6 | 0.4 | 3.03 |
4/17/2024 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 4 | 1 | 67.8 | 65 | 65 | 65 | 65 | -2.8 | -4.13 |
4/17/2024 | MARAWILA RESORTS PLC | MARA.N0000 | 764141 | 46 | 3.6 | 3.6 | 3.8 | 3.5 | 3.7 | 0.1 | 2.78 |
4/17/2024 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 5002 | 6 | 31.2 | 31.2 | 32 | 31.2 | 32 | 0.8 | 2.56 |
4/17/2024 | MELSTACORP PLC | MELS.N0000 | 12524 | 45 | 90 | 89.5 | 89.5 | 87.5 | 89 | -1 | -1.11 |
4/17/2024 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 12311 | 12 | 5.4 | 5.4 | 5.4 | 5.2 | 5.3 | -0.1 | -1.85 |
4/17/2024 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 30001 | 12 | 3 | 3.1 | 3.3 | 3 | 3 | 0 | 0 |
4/17/2024 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 15915 | 6 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
4/17/2024 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 3905 | 8 | 8.5 | 8 | 8.5 | 8 | 8.5 | 0 | 0 |
4/17/2024 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 180 | 11 | 349.75 | 351.25 | 351.25 | 349 | 349 | -0.75 | -0.21 |
4/17/2024 | NATION LANKA FINANCE PLC | CSF.N0000 | 231411 | 16 | 0.4 | 0.3 | 0.4 | 0.3 | 0.4 | 0 | 0 |
4/17/2024 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 401907 | 318 | 74.1 | 74.3 | 75.8 | 71.2 | 74.1 | 0 | 0 |
4/17/2024 | NATIONS TRUST BANK PLC | NTB.N0000 | 454619 | 116 | 114.25 | 114 | 115.75 | 111.25 | 114.5 | 0.25 | 0.22 |
4/17/2024 | NATIONS TRUST BANK PLC | NTB.X0000 | 10 | 2 | 113.5 | 107 | 114 | 107 | 114 | 0.5 | 0.44 |
4/17/2024 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 6054 | 12 | 4 | 4 | 4 | 3.9 | 4 | 0 | 0 |
4/17/2024 | ODEL PLC | ODEL.N0000 | 14955 | 25 | 13.3 | 13.5 | 13.5 | 13.3 | 13.5 | 0.2 | 1.5 |
4/17/2024 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 8119 | 42 | 27.5 | 28.6 | 28.6 | 26.9 | 27.3 | -0.2 | -0.73 |
4/17/2024 | ORIENT FINANCE PLC | BFN.N0000 | 119218 | 14 | 9.3 | 9.4 | 9.4 | 9.1 | 9.3 | 0 | 0 |
4/17/2024 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 88939 | 44 | 17.5 | 17.2 | 17.9 | 17.2 | 17.5 | 0 | 0 |
4/17/2024 | PALM GARDEN HOTELS PLC | PALM.N0000 | 69777 | 68 | 44.4 | 44.1 | 47.5 | 44 | 47 | 2.6 | 5.86 |
4/17/2024 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 1902669 | 311 | 23 | 22.7 | 23.6 | 22.6 | 23.2 | 0.2 | 0.87 |
4/17/2024 | PANASIAN POWER PLC | PAP.N0000 | 35353 | 20 | 3.9 | 3.9 | 4 | 3.9 | 4 | 0.1 | 2.56 |
4/17/2024 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 10825 | 39 | 24 | 23.6 | 24.5 | 23.1 | 24.5 | 0.5 | 2.08 |
4/17/2024 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 9433 | 19 | 24 | 24 | 24.6 | 24 | 24.6 | 0.6 | 2.5 |
4/17/2024 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 379826 | 51 | 11.2 | 11.4 | 11.5 | 11.2 | 11.3 | 0.1 | 0.89 |
4/17/2024 | PGP GLASS CEYLON PLC | GLAS.N0000 | 79876 | 60 | 28.6 | 28.3 | 28.3 | 27.5 | 28 | -0.6 | -2.1 |
4/17/2024 | PMF FINANCE PLC | PMB.N0000 | 1502 | 5 | 4.9 | 4.9 | 4.9 | 4.8 | 4.9 | 0 | 0 |
4/17/2024 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 1333402 | 150 | 8.8 | 8.7 | 8.9 | 8.6 | 8.7 | -0.1 | -1.14 |
4/17/2024 | PRINTCARE PLC | CARE.N0000 | 5296 | 23 | 45.3 | 45.2 | 46.8 | 44 | 46.8 | 1.5 | 3.31 |
4/17/2024 | R I L PROPERTY PLC | RIL.N0000 | 357459 | 46 | 6.3 | 6.3 | 6.4 | 6.3 | 6.4 | 0.1 | 1.59 |
4/17/2024 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 1508 | 23 | 98.9 | 95.1 | 98.9 | 95 | 95 | -3.9 | -3.94 |
4/17/2024 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 48339 | 30 | 7.1 | 7.1 | 7.5 | 7.1 | 7.3 | 0.2 | 2.82 |
4/17/2024 | RAMBODA FALLS PLC | RFL.N0000 | 2641 | 13 | 29.6 | 29.8 | 30.3 | 28.5 | 30 | 0.4 | 1.35 |
4/17/2024 | RENUKA AGRI FOODS PLC | RAL.N0000 | 267210 | 56 | 3.7 | 3.7 | 3.8 | 3.6 | 3.7 | 0 | 0 |
4/17/2024 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 257 | 2 | 350 | 350 | 350 | 350 | 350 | 0 | 0 |
4/17/2024 | RENUKA FOODS PLC | COCO.N0000 | 593 | 8 | 14.4 | 14.7 | 14.7 | 14.2 | 14.7 | 0.3 | 2.08 |
4/17/2024 | RENUKA FOODS PLC | COCO.X0000 | 100 | 1 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 |
4/17/2024 | RENUKA HOLDINGS PLC | RHL.N0000 | 1000 | 2 | 13 | 13 | 13 | 13 | 13 | 0 | 0 |
4/17/2024 | RESUS ENERGY PLC | HPWR.N0000 | 931761 | 194 | 20 | 19.8 | 21 | 19.7 | 20.6 | 0.6 | 3 |
4/17/2024 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 16457 | 48 | 20.5 | 20.5 | 21 | 20.4 | 20.5 | 0 | 0 |
4/17/2024 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 991 | 17 | 441 | 440 | 441 | 440 | 440 | -1 | -0.23 |
4/17/2024 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 455886 | 144 | 31.3 | 31.4 | 31.7 | 31.1 | 31.4 | 0.1 | 0.32 |
4/17/2024 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 1119 | 4 | 30.1 | 32 | 32 | 30.2 | 30.5 | 0.4 | 1.33 |
4/17/2024 | SAMPATH BANK PLC | SAMP.N0000 | 823921 | 433 | 79.1 | 79 | 79.6 | 77 | 78.9 | -0.2 | -0.25 |
4/17/2024 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 499 | 57 | 149 | 155 | 164 | 154.75 | 163.75 | 14.75 | 9.9 |
4/17/2024 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 10103 | 22 | 33.6 | 33.3 | 33.6 | 32.9 | 33.6 | 0 | 0 |
4/17/2024 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 500 | 3 | 13.9 | 14 | 14.2 | 14 | 14.2 | 0.3 | 2.16 |
4/17/2024 | SERENDIB HOTELS PLC | SHOT.X0000 | 122650 | 38 | 10.2 | 10.2 | 10.6 | 10.2 | 10.5 | 0.3 | 2.94 |
4/17/2024 | SERENDIB HOTELS PLC | SHOT.N0000 | 269245 | 70 | 14.3 | 15 | 15.4 | 14.8 | 15.3 | 1 | 6.99 |
4/17/2024 | SERENDIB LAND PLC | SLND.N0000 | 22 | 2 | 1300 | 1301 | 1301 | 1300 | 1300 | 0 | 0 |
4/17/2024 | SEYLAN BANK PLC | SEYB.N0000 | 121979 | 67 | 51 | 50 | 51.5 | 49.3 | 50.5 | -0.5 | -0.98 |
4/17/2024 | SEYLAN BANK PLC | SEYB.X0000 | 118364 | 108 | 40.2 | 40.4 | 41 | 39.2 | 40.5 | 0.3 | 0.75 |
4/17/2024 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 1549 | 2 | 16.3 | 16.5 | 16.5 | 16.5 | 16.5 | 0.2 | 1.23 |
4/17/2024 | SIERRA CABLES PLC | SIRA.N0000 | 207025 | 83 | 11.1 | 11.1 | 11.2 | 11 | 11.1 | 0 | 0 |
4/17/2024 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 3 | 3 | 45 | 45 | 46 | 44.9 | 44.9 | -0.1 | -0.22 |
4/17/2024 | SINGER (SRI LANKA) PLC | SINS.N0000 | 231698 | 62 | 17 | 17 | 17 | 16.4 | 16.9 | -0.1 | -0.59 |
4/17/2024 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 41658 | 26 | 14.1 | 14 | 14.7 | 13.1 | 14.1 | 0 | 0 |
4/17/2024 | SINGHE HOSPITALS PLC | SINH.N0000 | 5195 | 11 | 2.3 | 2.3 | 2.3 | 2.2 | 2.3 | 0 | 0 |
4/17/2024 | SMB FINANCE PLC | SEMB.N0000 | 5814502 | 93 | 0.6 | 0.7 | 0.7 | 0.5 | 0.7 | 0.1 | 16.67 |
4/17/2024 | SMB FINANCE PLC | SEMB.X0000 | 11456 | 8 | 0.3 | 0.3 | 0.3 | 0.2 | 0.3 | 0 | 0 |
4/17/2024 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 253843 | 91 | 6.7 | 6.7 | 6.9 | 6.6 | 6.8 | 0.1 | 1.49 |
4/17/2024 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 4511 | 3 | 6 | 6.1 | 6.1 | 6 | 6 | 0 | 0 |
4/17/2024 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 44559 | 68 | 62.5 | 62.2 | 63 | 62 | 62.9 | 0.4 | 0.64 |
4/17/2024 | SRI LANKA TELECOM PLC | SLTL.N0000 | 22411 | 60 | 89.2 | 90 | 90 | 88.2 | 89.8 | 0.6 | 0.67 |
4/17/2024 | STANDARD CAPITAL PLC | SING.N0000 | 101 | 2 | 37.5 | 44 | 44 | 43.9 | 43.9 | 6.4 | 17.07 |
4/17/2024 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 208012 | 63 | 57.7 | 58 | 58.4 | 57.1 | 58 | 0.3 | 0.52 |
4/17/2024 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 218845 | 89 | 20.9 | 20.9 | 21 | 20 | 20.5 | -0.4 | -1.91 |
4/17/2024 | TAL LANKA HOTELS PLC | TAJ.N0000 | 526 | 9 | 19.2 | 18.6 | 20.8 | 18.6 | 19.2 | 0 | 0 |
4/17/2024 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 2459 | 27 | 112.5 | 112.75 | 112.75 | 111 | 112 | -0.5 | -0.44 |
4/17/2024 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 115 | 9 | 60 | 58 | 62 | 58 | 62 | 2 | 3.33 |
4/17/2024 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 2283 | 27 | 42 | 41.5 | 42 | 41 | 42 | 0 | 0 |
4/17/2024 | TEEJAY LANKA PLC | TJL.N0000 | 676362 | 10 | 37.5 | 37.5 | 38 | 37.4 | 37.4 | -0.1 | -0.27 |
4/17/2024 | TESS AGRO PLC | TESS.N0000 | 115859 | 17 | 1 | 1 | 1 | 0.9 | 0.9 | -0.1 | -10 |
4/17/2024 | TESS AGRO PLC | TESS.X0000 | 71155 | 13 | 0.6 | 0.6 | 0.7 | 0.6 | 0.7 | 0.1 | 16.67 |
4/17/2024 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 23045 | 35 | 42 | 42.5 | 44.5 | 38.6 | 42.5 | 0.5 | 1.19 |
4/17/2024 | THE AUTODROME PLC | AUTO.N0000 | 170 | 7 | 99.2 | 104 | 108 | 104 | 108 | 8.8 | 8.87 |
4/17/2024 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 21420 | 9 | 30 | 30 | 30.3 | 30 | 30.3 | 0.3 | 1 |
4/17/2024 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 463090 | 27 | 23 | 22 | 24 | 22 | 24 | 1 | 4.35 |
4/17/2024 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 2526 | 11 | 8 | 8.3 | 8.3 | 8 | 8.3 | 0.3 | 3.75 |
4/17/2024 | THE KINGSBURY PLC | SERV.N0000 | 465735 | 72 | 10.9 | 10.9 | 11.3 | 10.9 | 11.3 | 0.4 | 3.67 |
4/17/2024 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 33845 | 32 | 112 | 112.25 | 112.75 | 110 | 111 | -1 | -0.89 |
4/17/2024 | THREE ACRE FARMS PLC | TAFL.N0000 | 12481 | 62 | 290.5 | 290 | 298 | 288.75 | 288.75 | -1.75 | -0.6 |
4/17/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 60104 | 63 | 42.6 | 42.3 | 43.1 | 42.3 | 42.6 | 0 | 0 |
4/17/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 43528 | 37 | 52.2 | 51.6 | 52 | 50.6 | 50.8 | -1.4 | -2.68 |
4/17/2024 | UB FINANCE PLC | UBF.N0000 | 10631 | 6 | 0.8 | 0.7 | 0.8 | 0.7 | 0.8 | 0 | 0 |
4/17/2024 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 1798 | 6 | 71.2 | 71.2 | 71.4 | 71.2 | 71.4 | 0.2 | 0.28 |
4/17/2024 | UNION ASSURANCE PLC | UAL.N0000 | 1137 | 12 | 48.5 | 48.2 | 49.7 | 48.2 | 49 | 0.5 | 1.03 |
4/17/2024 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 81454 | 51 | 10 | 10.1 | 10.2 | 9.8 | 10.1 | 0.1 | 1 |
4/17/2024 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 5 | 1 | 628.75 | 626 | 626 | 626 | 626 | -2.75 | -0.44 |
4/17/2024 | UNITED MOTORS LANKA PLC | UML.N0000 | 5187 | 14 | 64 | 61 | 61 | 60.1 | 60.1 | -3.9 | -6.09 |
4/17/2024 | VALLIBEL FINANCE PLC | VFIN.N0000 | 214881 | 81 | 40.5 | 41.3 | 41.8 | 40 | 41.3 | 0.8 | 1.98 |
4/17/2024 | VALLIBEL ONE PLC | VONE.N0000 | 294526 | 199 | 52.6 | 52.4 | 54.1 | 52.1 | 54 | 1.4 | 2.66 |
4/17/2024 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 157837 | 43 | 7.7 | 7.8 | 7.8 | 7.6 | 7.7 | 0 | 0 |
4/17/2024 | VIDULLANKA PLC | VLL.N0000 | 155370 | 38 | 8.2 | 8.1 | 8.5 | 8.1 | 8.4 | 0.2 | 2.44 |
4/17/2024 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 4688 | 8 | 2.1 | 2.2 | 2.2 | 2.2 | 2.2 | 0.1 | 4.76 |
4/17/2024 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 318314 | 245 | 85.9 | 85 | 86 | 84.9 | 86 | 0.1 | 0.12 |
4/17/2024 | WINDFORCE PLC | WIND.N0000 | 42886 | 15 | 19.7 | 19.6 | 19.7 | 19.6 | 19.7 | 0 | 0 |
4/17/2024 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 7 | 2 | 139.5 | 140.75 | 140.75 | 140.5 | 140.5 | 1 | 0.72 |