Colombo stock exchange daily share trading statistics Summary-17th of April 2024

MARKET STATISTICS AS OF APR 17, 2024, 1:51:18 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/17/2024ABANS ELECTRICALS PLCABAN.N000022179173173173173-6-3.35
4/17/2024ACCESS ENGINEERING PLCAEL.N000021175312823.222.923.422.523-0.2-0.86
4/17/2024ACL CABLES PLCACL.N000055484978382.7848283.70.70.84
4/17/2024ACL PLASTICS PLCAPLA.N0000605729392404412400412205.1
4/17/2024ACME PRINTING & PACKAGING PLCACME.N0000201245.65.85.85.65.70.11.79
4/17/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000372942432.732.933.532.433.30.61.83
4/17/2024Agarapatana Plantations PLCAGPL.N0000324597.57.57.57.47.500
4/17/2024AGSTAR PLCAGST.N0000335479467.77.87.97.67.80.11.3
4/17/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002910586567676866.267.50.50.75
4/17/2024AITKEN SPENCE PLCSPEN.N000054412130130.5137128.513000
4/17/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000105773496.890.69890.697.50.70.72
4/17/2024ALPHA FIRE SERVICES PLCAFS.N0000201096.96.96.96.86.8-0.1-1.45
4/17/2024ALUMEX PLCALUM.N000014475458310.110.110.41010.20.10.99
4/17/2024AMANA BANK PLCABL.N0000257227332.42.32.42.32.3-0.1-4.17
4/17/2024AMBEON CAPITAL PLCTAP.N00008238700101011.711.712.711.512.50.86.84
4/17/2024AMBEON HOLDINGS PLCGREG.N0000271453642.641.942.74042.5-0.1-0.23
4/17/2024ARPICO INSURANCE PLCAINS.N000049206123.723232323-0.7-2.95
4/17/2024ASIA ASSET FINANCE PLCAAF.N00002000113.313.513.513.513.50.21.5
4/17/2024ASIA CAPITAL PLCACAP.N0000806793.43.53.53.43.50.12.94
4/17/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000082210184.54.54.64.44.60.12.22
4/17/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001381668.768.569.966.866.8-1.9-2.77
4/17/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00002373132423.72423.72400
4/17/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000746711.411.311.411.311.400
4/17/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000310752023.72424.523.9240.31.27
4/17/2024B P P L HOLDINGS PLCBPPL.N0000108002019.7212119.219.2-0.5-2.54
4/17/2024BAIRAHA FARMS PLCBFL.N00005613853172.5173.5182.75173.25179.757.254.2
4/17/2024BALANGODA PLANTATIONS PLCBALA.N0000520104948.949.948.549.90.91.84
4/17/2024BERUWALA RESORTS PLCBERU.N000033687111.31.31.41.31.40.17.69
4/17/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000202163150.30.30.40.30.40.133.33
4/17/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002829980.30.30.30.20.2-0.1-33.33
4/17/2024BOGALA GRAPHITE LANKA PLCBOGA.N000045991451.252.452.552520.81.56
4/17/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00003300153736.836.836.536.5-0.5-1.35
4/17/2024BROWN & COMPANY PLCBRWN.N0000997247109.75108.5111.5108.5111.51.751.59
4/17/2024BROWNS BEACH HOTELS PLCBBH.N0000216811813.914.114.113.214.10.21.44
4/17/2024BROWNS INVESTMENTS PLCBIL.N000056436183605.55.55.65.45.60.11.82
4/17/2024BUKIT DARAH PLCBUKI.N000011395394394394394-1-0.25
4/17/2024C I C HOLDINGS PLCCIC.N0000953283173.773.57473.273.2-0.5-0.68
4/17/2024C I C HOLDINGS PLCCIC.X0000536554753.153.154.352.3540.91.69
4/17/2024C M HOLDINGS PLCCOLO.N000048588383.383.381.183.30.30.36
4/17/2024C T HOLDINGS PLCCTHR.N0000600520260260260255255-5-1.92
4/17/2024C. W. MACKIE PLCCWM.N0000159142195.39696.595.196.51.21.26
4/17/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000065116.916.816.816.816.8-0.1-0.59
4/17/2024CAPITAL ALLIANCE PLCCALT.N000011327657725959.563.6596346.78
4/17/2024CARGILLS BANK PLCCBNK.N0000139155708.28.28.38.28.30.11.22
4/17/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000420256.750.25550.255-1.7-3
4/17/2024CARSON CUMBERBATCH PLCCARS.N000040956250250260250260104
4/17/2024CENTRAL FINANCE COMPANY PLCCFIN.N00006245932111.5111113108.251120.50.45
4/17/2024CENTRAL INDUSTRIES PLCCIND.N00004229169119.251181211171200.750.63
4/17/2024CEYLINCO INSURANCE PLCCINS.X000046613845850.5850.584585050.59
4/17/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00004341550154915501549155000
4/17/2024CEYLON COLD STORES PLCCCS.N0000297023654.954.75654.654.7-0.2-0.36
4/17/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000010392941174.25173.5177173.51772.751.58
4/17/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000932693.293.29493.2940.80.86
4/17/2024CEYLON HOSPITALS PLCCHL.X0000119598.498.498.498.43.43.58
4/17/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000672168319.719.621.219.321.21.57.61
4/17/2024CEYLON INVESTMENT PLCCINV.N0000283483153.352.655.35253.40.10.19
4/17/2024CEYLON LAND & EQUITY PLCKZOO.N0000201736527.97.987.87.900
4/17/2024CEYLON TEA BROKERS PLCCTBL.N00008502755.15.15500
4/17/2024CEYLON TOBACCO COMPANY PLCCTC.N00005991291203.51203121911901190.5-13-1.08
4/17/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000102904173113.5113.5115.25111.5114.250.750.66
4/17/2024CHRISSWORLD PLCCWL.N00001068511.111.511.51111-0.1-0.9
4/17/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000059490.589.79089.790-0.5-0.55
4/17/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00008222220020020020020000
4/17/2024CITRUS LEISURE PLCREEF.N0000189192554.64.74.94.64.80.24.35
4/17/2024Co-operative Insurance Company PLCCOOP.N0000983685542.62.62.82.62.70.13.85
4/17/2024COLOMBO CITY HOLDINGS PLCPHAR.N000021451.150.151.85051.80.71.37
4/17/2024COLOMBO DOCKYARD PLCDOCK.N00008983205150.751.249.649.6-1.4-2.75
4/17/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000501108.75108.5108.5108.5108.5-0.25-0.23
4/17/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000022210112020.920.919.520.80.84
4/17/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000346222289103.75104107.5100.75106.52.752.65
4/17/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000952358888.887.99086.589.50.70.79
4/17/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000053960916635.434.2363435-0.4-1.13
4/17/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000343582119119.75126.5119.5122.753.753.15
4/17/2024CONVENIENCE FOODS LANKA PLCSOY.N0000154909.75873875873875-34.75-3.82
4/17/2024DANKOTUWA PORCELAIN PLCDPL.N0000203324.224.824.824.724.70.52.07
4/17/2024DFCC BANK PLCDFCC.N000022855113779.179807779-0.1-0.13
4/17/2024DIALOG AXIATA PLCDIAL.N00001536061318611.711.811.811.511.80.10.85
4/17/2024DIALOG FINANCE PLCCALF.N00003773154545.145.144.94500
4/17/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000029711600596.25597590590.25-9.75-1.63
4/17/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000011981981.75981.75981.751019.7538.753.95
4/17/2024DIPPED PRODUCTS PLCDIPD.N000013079711629.829.730.429.529.90.10.34
4/17/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001294807026.526.526.726.226.60.10.38
4/17/2024DOLPHIN HOTELS PLCSTAF.N00003709228363636.535.636.50.51.39
4/17/2024E - CHANNELLING PLCECL.N000045441414.614.615.114.614.600
4/17/2024E B CREASY & COMPANY PLCEBCR.N00006503924.2242423.524-0.2-0.83
4/17/2024E M L CONSULTANTS PLCEML.N00001744143.43.43.53.43.400
4/17/2024EAST WEST PROPERTIES PLCEAST.N0000518.38.78.78.78.70.44.82
4/17/2024EASTERN MERCHANTS PLCEMER.N000030713276.76.976.96.90.22.99
4/17/2024EDEN HOTEL LANKA PLCEDEN.N0000141814633113.913.914.613.514.60.75.04
4/17/2024ELPITIYA PLANTATIONS PLCELPL.N00002357369112.25112113.75108.751130.750.67
4/17/2024Ex-pack Corrugated Cartons PLCPACK.N00001215023514.11414.41414.20.10.71
4/17/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00003150693323029.83029.529.9-0.1-0.33
4/17/2024First Capital Treasuries PLCFCT.N00002422179824.624.524.724.224.70.10.41
4/17/2024GALADARI HOTELS (LANKA) PLCGHLL.N00007866049171717.516.917.50.52.94
4/17/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00008910314028.228.529.527.528.70.51.77
4/17/2024GESTETNER OF CEYLON PLCGEST.N0000143715107.5107.75112.25107.25112.254.754.42
4/17/2024GREENTECH ENERGY PLCMEL.N00001531.8221.81.800
4/17/2024HATTON NATIONAL BANK PLCHNB.X00003103241155.5155158152.51560.50.32
4/17/2024HATTON NATIONAL BANK PLCHNB.N00001514880233196196.5196.5193194-2-1.02
4/17/2024HATTON PLANTATIONS PLCHPL.N000047001225.1252524.825-0.1-0.4
4/17/2024HAYCARB PLCHAYC.N00001302531747474737400
4/17/2024HAYLEYS FABRIC PLCMGT.N000014980785414141.440.741.40.40.98
4/17/2024HAYLEYS FIBRE PLCHEXP.N0000750852.7535352.8530.30.57
4/17/2024HAYLEYS LEISURE PLCCONN.N00002876721212121.52121.50.52.38
4/17/2024HAYLEYS PLCHAYL.N000011227022182.5828481830.50.61
4/17/2024HELA APPAREL HOLDINGS PLCHELA.N000043538285.85.75.95.75.90.11.72
4/17/2024HEMAS HOLDINGS PLCHHL.N00008785757980.280.28279810.81
4/17/2024HIKKADUWA BEACH RESORT PLCCITH.N000039781724.14.14.244.100
4/17/2024HNB ASSURANCE PLCHASU.N000070501257.156.957.356.957-0.1-0.18
4/17/2024HNB FINANCE PLCHNBF.N000028923235.45.55.55.25.50.11.85
4/17/2024HNB FINANCE PLCHNBF.X000030820175.45.35.74.95.70.35.56
4/17/2024HORANA PLANTATIONS PLCHOPL.N000036271137.937.537.937.537.5-0.4-1.06
4/17/2024HOTEL SIGIRIYA PLCHSIG.N000061281952.353.553.55252-0.3-0.57
4/17/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000068972134.532.134.932.133.9-0.6-1.74
4/17/2024hSenid Business Solutions PLCHBS.N0000644883811.511.511.811.511.70.21.74
4/17/2024HUNAS HOLDINGS PLCHUNA.N00001312202627.627.83027.5302.48.7
4/17/2024HVA FOODS PLCHVA.N000029851343.83.93.73.9-0.1-2.5
4/17/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000156294160.30.30.40.30.40.133.33
4/17/2024JANASHAKTHI INSURANCE PLCJINS.N0000803146345.144.24644.245.50.40.89
4/17/2024JAT HOLDINGS PLCJAT.N00002376605816.716.717.516.717.20.52.99
4/17/2024JETWING SYMPHONY PLCJETS.N0000109383368.78.998.890.33.45
4/17/2024JOHN KEELLS HOLDINGS PLCJKH.N00006913063201.252002032002020.750.37
4/17/2024JOHN KEELLS HOTELS PLCKHL.N00006712721191919.419.51919.30.31.58
4/17/2024JOHN KEELLS PLCJKL.N000018364.265.765.765.465.41.21.87
4/17/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000441171615.916.615.916.60.63.75
4/17/2024KAPRUKA HOLDINGS PLCKPHL.N00009851677.37.47.37.30.34.29
4/17/2024KEELLS FOOD PRODUCTS PLCKFP.N000011154153153153153-1-0.65
4/17/2024KEGALLE PLANTATIONS PLCKGAL.N00001779035115118.25118.25114114-1-0.87
4/17/2024KELANI CABLES PLCKCAB.N00005263594300.75300.75314.5292.753054.251.41
4/17/2024KELANI TYRES PLCTYRE.N00001031117170.671.970.271.90.91.27
4/17/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000121076271.771.87371.3731.31.81
4/17/2024KOTAGALA PLANTATIONS PLCKOTA.N00002732946766.26.266.20.23.33
4/17/2024L O L C HOLDINGS PLCLOLC.N000056522167418.5419430413.754223.50.84
4/17/2024L V L ENERGY FUND PLCLVEF.N0000103698384.74.74.84.54.700
4/17/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011112180.5180.25180.25170170-10.5-5.82
4/17/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000717624325.425.225.524.325-0.4-1.57
4/17/2024LANKA ASHOK LEYLAND PLCASHO.N0000242700748.5751.5748.5751.551.57.36
4/17/2024LANKA CERAMIC PLCCERA.N0000254104103103.25103103.25-0.75-0.72
4/17/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001630481722.32.42.52.32.50.28.7
4/17/2024LANKA IOC PLCLIOC.N00001278141424125.5125130.251231293.52.79
4/17/2024LANKA MILK FOODS (CWE) PLCLMF.N000048016615928.128.128.527.628.30.20.71
4/17/2024LANKA REALTY INVESTMENTS PLCASCO.N0000799325810.510.310.810.310.70.21.9
4/17/2024LANKA TILES PLCTILE.N0000195523751.851.252.251.251.90.10.19
4/17/2024LANKA VENTURES PLCLVEN.N000025041027.927.828.727.828.70.82.87
4/17/2024LANKA WALLTILE PLCLWL.N00001284518551.651.45250.5520.40.78
4/17/2024LANKEM CEYLON PLCLCEY.N00001050967.870.771.669702.23.24
4/17/2024LANKEM DEVELOPMENTS PLCLDEV.N0000783743516.716.816.816.616.700
4/17/2024LAUGFS GAS PLCLGL.N000013721436.93737.93737.912.71
4/17/2024LAUGFS GAS PLCLGL.X00002501925.325.925.925.425.90.62.37
4/17/2024LAUGFS POWER PLCLPL.N000053771010.19.910.29.210-0.1-0.99
4/17/2024LAUGFS POWER PLCLPL.X0000332068.588.788.70.22.35
4/17/2024LAXAPANA PLCLITE.N0000131811417.917.91817.4180.10.56
4/17/2024LB FINANCE PLCLFIN.N00009350411767.366.867.565.167-0.3-0.45
4/17/2024LION BREWERY (CEYLON) PLCLION.N0000731079.751052106510521053-26.75-2.48
4/17/2024LOLC FINANCE PLCLOFC.N000050076594135.95.96.15.86.10.23.39
4/17/2024LOLC GENERAL INSURANCE PLCLGIL.N0000136042476.36.36.56.36.40.11.59
4/17/2024LOTUS HYDRO POWER PLCHPFL.N000028149.69.69.89.69.80.22.08
4/17/2024LUMINEX PLCLUMX.N0000108526.96.86.96.86.900
4/17/2024MADULSIMA PLANTATIONS PLCMADU.N000013806269.910109.59.900
4/17/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00003328.327.528.727.528.70.41.41
4/17/2024MAHAWELI REACH HOTELS PLCMRH.N00005002413.213.213.613.213.60.43.03
4/17/2024MALWATTE VALLEY PLANTATION PLCMAL.N00004167.865656565-2.8-4.13
4/17/2024MARAWILA RESORTS PLCMARA.N0000764141463.63.63.83.53.70.12.78
4/17/2024MASKELIYA PLANTATIONS PLCMASK.N00005002631.231.23231.2320.82.56
4/17/2024MELSTACORP PLCMELS.N000012524459089.589.587.589-1-1.11
4/17/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000012311125.45.45.45.25.3-0.1-1.85
4/17/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000300011233.13.33300
4/17/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001591561.11.21.21.11.100
4/17/2024MYLAND DEVELOPMENTS PLCMDL.N0000390588.588.588.500
4/17/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000018011349.75351.25351.25349349-0.75-0.21
4/17/2024NATION LANKA FINANCE PLCCSF.N0000231411160.40.30.40.30.400
4/17/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000040190731874.174.375.871.274.100
4/17/2024NATIONS TRUST BANK PLCNTB.N0000454619116114.25114115.75111.25114.50.250.22
4/17/2024NATIONS TRUST BANK PLCNTB.X0000102113.51071141071140.50.44
4/17/2024NAWALOKA HOSPITALS PLCNHL.N00006054124443.9400
4/17/2024ODEL PLCODEL.N0000149552513.313.513.513.313.50.21.5
4/17/2024ON'ALLY HOLDINGS PLCONAL.N000081194227.528.628.626.927.3-0.2-0.73
4/17/2024ORIENT FINANCE PLCBFN.N0000119218149.39.49.49.19.300
4/17/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000889394417.517.217.917.217.500
4/17/2024PALM GARDEN HOTELS PLCPALM.N0000697776844.444.147.544472.65.86
4/17/2024PAN ASIA BANKING CORPORATION PLCPABC.N000019026693112322.723.622.623.20.20.87
4/17/2024PANASIAN POWER PLCPAP.N000035353203.93.943.940.12.56
4/17/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000010825392423.624.523.124.50.52.08
4/17/2024PEOPLE'S INSURANCE PLCPINS.N0000943319242424.62424.60.62.5
4/17/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003798265111.211.411.511.211.30.10.89
4/17/2024PGP GLASS CEYLON PLCGLAS.N0000798766028.628.328.327.528-0.6-2.1
4/17/2024PMF FINANCE PLCPMB.N0000150254.94.94.94.84.900
4/17/2024PRIME LANDS RESIDENCIES PLCPLR.N000013334021508.88.78.98.68.7-0.1-1.14
4/17/2024PRINTCARE PLCCARE.N000052962345.345.246.84446.81.53.31
4/17/2024R I L PROPERTY PLCRIL.N0000357459466.36.36.46.36.40.11.59
4/17/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000015082398.995.198.99595-3.9-3.94
4/17/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000048339307.17.17.57.17.30.22.82
4/17/2024RAMBODA FALLS PLCRFL.N000026411329.629.830.328.5300.41.35
4/17/2024RENUKA AGRI FOODS PLCRAL.N0000267210563.73.73.83.63.700
4/17/2024RENUKA CITY HOTELS PLC.RENU.N0000257235035035035035000
4/17/2024RENUKA FOODS PLCCOCO.N0000593814.414.714.714.214.70.32.08
4/17/2024RENUKA FOODS PLCCOCO.X0000100112.312.312.312.312.300
4/17/2024RENUKA HOLDINGS PLCRHL.N000010002131313131300
4/17/2024RESUS ENERGY PLCHPWR.N00009317611942019.82119.720.60.63
4/17/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000164574820.520.52120.420.500
4/17/2024RICHARD PIERIS EXPORTS PLCREXP.N000099117441440441440440-1-0.23
4/17/2024ROYAL CERAMICS LANKA PLCRCL.N000045588614431.331.431.731.131.40.10.32
4/17/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001119430.1323230.230.50.41.33
4/17/2024SAMPATH BANK PLCSAMP.N000082392143379.17979.67778.9-0.2-0.25
4/17/2024SAMSON INTERNATIONAL PLCSIL.N000049957149155164154.75163.7514.759.9
4/17/2024SANASA DEVELOPMENT BANK PLCSDB.N0000101032233.633.333.632.933.600
4/17/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000500313.91414.21414.20.32.16
4/17/2024SERENDIB HOTELS PLCSHOT.X00001226503810.210.210.610.210.50.32.94
4/17/2024SERENDIB HOTELS PLCSHOT.N00002692457014.31515.414.815.316.99
4/17/2024SERENDIB LAND PLCSLND.N00002221300130113011300130000
4/17/2024SEYLAN BANK PLCSEYB.N000012197967515051.549.350.5-0.5-0.98
4/17/2024SEYLAN BANK PLCSEYB.X000011836410840.240.44139.240.50.30.75
4/17/2024SEYLAN DEVELOPMENTS PLCCSD.N00001549216.316.516.516.516.50.21.23
4/17/2024SIERRA CABLES PLCSIRA.N00002070258311.111.111.21111.100
4/17/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003345454644.944.9-0.1-0.22
4/17/2024SINGER (SRI LANKA) PLCSINS.N00002316986217171716.416.9-0.1-0.59
4/17/2024SINGER FINANCE LANKA PLCSFIN.N0000416582614.11414.713.114.100
4/17/2024SINGHE HOSPITALS PLCSINH.N00005195112.32.32.32.22.300
4/17/2024SMB FINANCE PLCSEMB.N00005814502930.60.70.70.50.70.116.67
4/17/2024SMB FINANCE PLCSEMB.X00001145680.30.30.30.20.300
4/17/2024SOFTLOGIC CAPITAL PLCSCAP.N0000253843916.76.76.96.66.80.11.49
4/17/2024SOFTLOGIC FINANCE PLCCRL.N00004511366.16.16600
4/17/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000445596862.562.2636262.90.40.64
4/17/2024SRI LANKA TELECOM PLCSLTL.N0000224116089.2909088.289.80.60.67
4/17/2024STANDARD CAPITAL PLCSING.N0000101237.5444443.943.96.417.07
4/17/2024SUNSHINE HOLDINGS PLCSUN.N00002080126357.75858.457.1580.30.52
4/17/2024SWISSTEK (CEYLON) PLCPARQ.N00002188458920.920.9212020.5-0.4-1.91
4/17/2024TAL LANKA HOTELS PLCTAJ.N0000526919.218.620.818.619.200
4/17/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000245927112.5112.75112.75111112-0.5-0.44
4/17/2024TANGERINE BEACH HOTELS PLCTANG.N00001159605862586223.33
4/17/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00002283274241.542414200
4/17/2024TEEJAY LANKA PLCTJL.N00006763621037.537.53837.437.4-0.1-0.27
4/17/2024TESS AGRO PLCTESS.N0000115859171110.90.9-0.1-10
4/17/2024TESS AGRO PLCTESS.X000071155130.60.60.70.60.70.116.67
4/17/2024THE LIGHTHOUSE HOTEL PLCLHL.N000023045354242.544.538.642.50.51.19
4/17/2024THE AUTODROME PLCAUTO.N0000170799.21041081041088.88.87
4/17/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000214209303030.33030.30.31
4/17/2024THE FORTRESS RESORTS PLCRHTL.N000046309027232224222414.35
4/17/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000025261188.38.388.30.33.75
4/17/2024THE KINGSBURY PLCSERV.N00004657357210.910.911.310.911.30.43.67
4/17/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003384532112112.25112.75110111-1-0.89
4/17/2024THREE ACRE FARMS PLCTAFL.N00001248162290.5290298288.75288.75-1.75-0.6
4/17/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000601046342.642.343.142.342.600
4/17/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000435283752.251.65250.650.8-1.4-2.68
4/17/2024UB FINANCE PLCUBF.N00001063160.80.70.80.70.800
4/17/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001798671.271.271.471.271.40.20.28
4/17/2024UNION ASSURANCE PLCUAL.N000011371248.548.249.748.2490.51.03
4/17/2024UNION BANK OF COLOMBO PLCUBC.N000081454511010.110.29.810.10.11
4/17/2024UNION CHEMICALS LANKA PLCUCAR.N000051628.75626626626626-2.75-0.44
4/17/2024UNITED MOTORS LANKA PLCUML.N000051871464616160.160.1-3.9-6.09
4/17/2024VALLIBEL FINANCE PLCVFIN.N00002148818140.541.341.84041.30.81.98
4/17/2024VALLIBEL ONE PLCVONE.N000029452619952.652.454.152.1541.42.66
4/17/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000157837437.77.87.87.67.700
4/17/2024VIDULLANKA PLCVLL.N0000155370388.28.18.58.18.40.22.44
4/17/2024WASKADUWA BEACH RESORT PLCCITW.N0000468882.12.22.22.22.20.14.76
4/17/2024WATAWALA PLANTATIONS PLCWATA.N000031831424585.9858684.9860.10.12
4/17/2024WINDFORCE PLCWIND.N0000428861519.719.619.719.619.700
4/17/2024YORK ARCADE HOLDINGS PLCYORK.N000072139.5140.75140.75140.5140.510.72

 

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *