MARKET STATISTICS AS OF JAN 17, 2024, 2:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/17/2024 | ABANS ELECTRICALS PLC | ABAN.N0000 | 449 | 19 | 146 | 148 | 159.5 | 147.25 | 149.75 | 3.75 | 2.57 |
1/17/2024 | ACCESS ENGINEERING PLC | AEL.N0000 | 175725 | 57 | 19.3 | 19.7 | 19.8 | 19 | 19 | -0.3 | -1.55 |
1/17/2024 | ACL CABLES PLC | ACL.N0000 | 15230 | 59 | 68.2 | 68.1 | 68.3 | 68 | 68 | -0.2 | -0.29 |
1/17/2024 | ACL PLASTICS PLC | APLA.N0000 | 332 | 10 | 348 | 354 | 355 | 345.5 | 353.25 | 5.25 | 1.51 |
1/17/2024 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 35 | 3 | 5.5 | 5.8 | 5.8 | 5.5 | 5.5 | 0 | 0 |
1/17/2024 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 23279 | 28 | 34.4 | 34.4 | 35.3 | 34.1 | 34.5 | 0.1 | 0.29 |
1/17/2024 | Agarapatana Plantations PLC | AGPL.N0000 | 79382 | 47 | 7.6 | 7.7 | 7.7 | 7.5 | 7.6 | 0 | 0 |
1/17/2024 | AGSTAR PLC | AGST.N0000 | 294170 | 70 | 7.8 | 7.9 | 7.9 | 7.6 | 7.7 | -0.1 | -1.28 |
1/17/2024 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 9457 | 16 | 60 | 61 | 61 | 59.8 | 60 | 0 | 0 |
1/17/2024 | AITKEN SPENCE PLC | SPEN.N0000 | 1101 | 19 | 115 | 115 | 115 | 114.5 | 114.75 | -0.25 | -0.22 |
1/17/2024 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 5001 | 11 | 80 | 79.2 | 81.8 | 79.1 | 81.2 | 1.2 | 1.5 |
1/17/2024 | ALUMEX PLC | ALUM.N0000 | 19055 | 17 | 8.5 | 8.5 | 8.6 | 8.5 | 8.5 | 0 | 0 |
1/17/2024 | AMANA BANK PLC | ABL.N0000 | 1582134 | 57 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 0 | 0 |
1/17/2024 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 434 | 7 | 28.8 | 29.9 | 29.9 | 28.5 | 28.6 | -0.2 | -0.69 |
1/17/2024 | AMANA TAKAFUL PLC | ATL.N0000 | 305 | 2 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 |
1/17/2024 | AMBEON CAPITAL PLC | TAP.N0000 | 7816 | 29 | 7.6 | 7.8 | 8 | 7.6 | 7.7 | 0.1 | 1.32 |
1/17/2024 | AMBEON HOLDINGS PLC | GREG.N0000 | 32 | 3 | 35 | 33.5 | 34.9 | 33.5 | 35 | 0 | 0 |
1/17/2024 | ARPICO INSURANCE PLC | AINS.N0000 | 7 | 1 | 21.1 | 20.5 | 20.5 | 20.5 | 21.1 | 0 | 0 |
1/17/2024 | ASIA ASSET FINANCE PLC | AAF.N0000 | 2800 | 2 | 12 | 12 | 12 | 12 | 12 | 0 | 0 |
1/17/2024 | ASIA CAPITAL PLC | ACAP.N0000 | 2000 | 2 | 3.2 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 | -3.13 |
1/17/2024 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 6804 | 8 | 4.1 | 4.2 | 4.2 | 4 | 4.1 | 0 | 0 |
1/17/2024 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 70250 | 13 | 59.9 | 58.1 | 59.8 | 58.1 | 59 | -0.9 | -1.5 |
1/17/2024 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 4529 | 17 | 24.7 | 24.6 | 25.9 | 24.5 | 25.9 | 1.2 | 4.86 |
1/17/2024 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 2997 | 16 | 12.4 | 12.3 | 12.5 | 12.3 | 12.3 | -0.1 | -0.81 |
1/17/2024 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 994529 | 410 | 21.4 | 21 | 21.7 | 19.9 | 20.1 | -1.3 | -6.07 |
1/17/2024 | B P P L HOLDINGS PLC | BPPL.N0000 | 1 | 1 | 19.5 | 19.6 | 19.6 | 19.6 | 19.5 | 0 | 0 |
1/17/2024 | BAIRAHA FARMS PLC | BFL.N0000 | 1300 | 12 | 177.5 | 179.5 | 180 | 175 | 175 | -2.5 | -1.41 |
1/17/2024 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 8830 | 25 | 53.9 | 53 | 54.9 | 52 | 52 | -1.9 | -3.53 |
1/17/2024 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 1 | 1 | 12.5 | 11.7 | 11.7 | 11.7 | 12.5 | 0 | 0 |
1/17/2024 | BERUWALA RESORTS PLC | BERU.N0000 | 76856 | 19 | 1.2 | 1.2 | 1.3 | 1.2 | 1.3 | 0.1 | 8.33 |
1/17/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 105110 | 4 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/17/2024 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 3601 | 4 | 0.2 | 0.3 | 0.3 | 0.2 | 0.2 | 0 | 0 |
1/17/2024 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 5500 | 3 | 50 | 50 | 50 | 50 | 50 | 0 | 0 |
1/17/2024 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 1001 | 2 | 44.7 | 41.3 | 43 | 41.3 | 43 | -1.7 | -3.8 |
1/17/2024 | BROWN & COMPANY PLC | BRWN.N0000 | 9927 | 56 | 98.5 | 98 | 99.5 | 97.1 | 97.2 | -1.3 | -1.32 |
1/17/2024 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 1625 | 2 | 12 | 12.4 | 12.7 | 12.4 | 12.7 | 0.7 | 5.83 |
1/17/2024 | BROWNS INVESTMENTS PLC | BIL.N0000 | 9061847 | 556 | 4.5 | 4.6 | 4.6 | 4.3 | 4.4 | -0.1 | -2.22 |
1/17/2024 | BUKIT DARAH PLC | BUKI.N0000 | 45 | 2 | 390 | 382.5 | 382.5 | 382 | 390 | 0 | 0 |
1/17/2024 | C I C HOLDINGS PLC | CIC.X0000 | 7550 | 5 | 43 | 43.1 | 43.1 | 42.9 | 43 | 0 | 0 |
1/17/2024 | C I C HOLDINGS PLC | CIC.N0000 | 74045 | 31 | 62 | 63 | 63 | 62.1 | 62.1 | 0.1 | 0.16 |
1/17/2024 | C T HOLDINGS PLC | CTHR.N0000 | 4 | 1 | 270 | 254 | 254 | 254 | 270 | 0 | 0 |
1/17/2024 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 1106 | 5 | 25 | 24 | 24.9 | 23.8 | 24.9 | -0.1 | -0.4 |
1/17/2024 | C. W. MACKIE PLC | CWM.N0000 | 4094 | 8 | 86 | 87.5 | 87.5 | 86 | 87.5 | 1.5 | 1.74 |
1/17/2024 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1060696 | 975 | 53.2 | 50 | 50.9 | 48.9 | 49.5 | -3.7 | -6.95 |
1/17/2024 | CARGILLS (CEYLON) PLC | CARG.N0000 | 29 | 6 | 340.5 | 340 | 341 | 340 | 340.5 | 0 | 0 |
1/17/2024 | CARGILLS BANK LIMITED | CBNK.N0000 | 73178 | 86 | 7.9 | 8 | 8 | 7.8 | 7.8 | -0.1 | -1.27 |
1/17/2024 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 11 | 1 | 48 | 50 | 50 | 50 | 48 | 0 | 0 |
1/17/2024 | CARSON CUMBERBATCH PLC | CARS.N0000 | 8 | 1 | 248.5 | 256.25 | 256.25 | 256.25 | 248.5 | 0 | 0 |
1/17/2024 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 41256 | 22 | 97.5 | 98 | 99.9 | 98 | 98.5 | 1 | 1.03 |
1/17/2024 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 9433 | 23 | 86.1 | 88.2 | 88.3 | 85.3 | 85.4 | -0.7 | -0.81 |
1/17/2024 | CEYLINCO INSURANCE PLC | CINS.X0000 | 377824 | 200 | 800 | 783 | 800 | 780 | 780 | -20 | -2.5 |
1/17/2024 | CEYLON COLD STORES PLC | CCS.N0000 | 2367 | 8 | 42.9 | 42 | 43.5 | 42 | 43.3 | 0.4 | 0.93 |
1/17/2024 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 11688 | 18 | 165 | 169 | 169 | 162.5 | 162.75 | -2.25 | -1.36 |
1/17/2024 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 5433 | 7 | 86.4 | 86.4 | 86.4 | 83.5 | 86.3 | -0.1 | -0.12 |
1/17/2024 | CEYLON HOSPITALS PLC | CHL.N0000 | 1318 | 5 | 113.25 | 115 | 116 | 115 | 115.25 | 2 | 1.77 |
1/17/2024 | CEYLON HOSPITALS PLC | CHL.X0000 | 18 | 2 | 100 | 102 | 102 | 100 | 100 | 0 | 0 |
1/17/2024 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 18534 | 16 | 19.5 | 19.7 | 19.8 | 19 | 19.1 | -0.4 | -2.05 |
1/17/2024 | CEYLON INVESTMENT PLC | CINV.N0000 | 12716 | 24 | 43.5 | 42.8 | 44 | 40.1 | 42.9 | -0.6 | -1.38 |
1/17/2024 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 2036 | 8 | 4.1 | 4.1 | 4.3 | 4.1 | 4.2 | 0.1 | 2.44 |
1/17/2024 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 1199 | 11 | 1016 | 1020 | 1020 | 1019 | 1020 | 4 | 0.39 |
1/17/2024 | CHEMANEX PLC | CHMX.N0000 | 9371 | 11 | 69.9 | 66.9 | 66.9 | 65 | 65 | -4.9 | -7.01 |
1/17/2024 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 40630 | 40 | 93.6 | 93.5 | 93.7 | 93 | 93.4 | -0.2 | -0.21 |
1/17/2024 | CHRISSWORLD PLC | CWL.N0000 | 5050 | 5 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0 |
1/17/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 435 | 9 | 78.7 | 80 | 80 | 78.2 | 78.4 | -0.3 | -0.38 |
1/17/2024 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 13 | 3 | 200 | 183.75 | 183.75 | 183.75 | 200 | 0 | 0 |
1/17/2024 | CITRUS LEISURE PLC | REEF.N0000 | 27484 | 27 | 5 | 5.2 | 5.2 | 4.8 | 5.1 | 0.1 | 2 |
1/17/2024 | Co-operative Insurance Company PLC | COOP.N0000 | 1594080 | 99 | 2.5 | 2.5 | 2.5 | 2.2 | 2.4 | -0.1 | -4 |
1/17/2024 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 3814 | 14 | 51.8 | 51.5 | 53 | 51.5 | 52.4 | 0.6 | 1.16 |
1/17/2024 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 149 | 3 | 63 | 61.4 | 61.4 | 61.1 | 61.2 | -1.8 | -2.86 |
1/17/2024 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 197 | 7 | 100 | 98.1 | 98.1 | 75.5 | 95.4 | -4.6 | -4.6 |
1/17/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 77539 | 69 | 91 | 91.3 | 91.3 | 90 | 90 | -1 | -1.1 |
1/17/2024 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 2663 | 20 | 76.3 | 76.4 | 77.3 | 76.2 | 76.5 | 0.2 | 0.26 |
1/17/2024 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 17554 | 23 | 29 | 29.5 | 29.5 | 28.3 | 28.4 | -0.6 | -2.07 |
1/17/2024 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 179 | 19 | 100.25 | 110 | 110 | 96.5 | 101.25 | 1 | 1 |
1/17/2024 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 7 | 3 | 970 | 960 | 960 | 911 | 970 | 0 | 0 |
1/17/2024 | DFCC BANK PLC | DFCC.N0000 | 10889 | 37 | 75.1 | 75.2 | 76.3 | 74.6 | 75 | -0.1 | -0.13 |
1/17/2024 | DIALOG AXIATA PLC | DIAL.N0000 | 13166 | 26 | 8.9 | 8.9 | 8.9 | 8.7 | 8.7 | -0.2 | -2.25 |
1/17/2024 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 8 | 3 | 508 | 510 | 510 | 503 | 508 | 0 | 0 |
1/17/2024 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 5 | 3 | 985 | 1000 | 1000 | 983.25 | 985 | 0 | 0 |
1/17/2024 | DIPPED PRODUCTS PLC | DIPD.N0000 | 114268 | 111 | 27.7 | 27.6 | 27.8 | 27.3 | 27.5 | -0.2 | -0.72 |
1/17/2024 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 30466 | 30 | 27 | 27.4 | 27.4 | 26.8 | 26.9 | -0.1 | -0.37 |
1/17/2024 | DOLPHIN HOTELS PLC | STAF.N0000 | 6502 | 4 | 32.8 | 34.1 | 34.2 | 34.1 | 34.2 | 1.4 | 4.27 |
1/17/2024 | E - CHANNELLING PLC | ECL.N0000 | 5506 | 17 | 14.5 | 14.5 | 14.7 | 14.3 | 14.3 | -0.2 | -1.38 |
1/17/2024 | E B CREASY & COMPANY PLC | EBCR.N0000 | 4896 | 5 | 23 | 23 | 23 | 22.7 | 22.9 | -0.1 | -0.43 |
1/17/2024 | E M L CONSULTANTS PLC | EML.N0000 | 12430 | 20 | 3.4 | 3.4 | 3.5 | 3.3 | 3.5 | 0.1 | 2.94 |
1/17/2024 | EAST WEST PROPERTIES PLC | EAST.N0000 | 127745 | 9 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 |
1/17/2024 | EASTERN MERCHANTS PLC | EMER.N0000 | 5111 | 4 | 6.8 | 6.8 | 7 | 6.8 | 6.8 | 0 | 0 |
1/17/2024 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 145680 | 54 | 11 | 11 | 11.2 | 10.9 | 11 | 0 | 0 |
1/17/2024 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 9672 | 27 | 85.3 | 85.2 | 88 | 84.2 | 85.7 | 0.4 | 0.47 |
1/17/2024 | EQUITY TWO PLC | ETWO.N0000 | 1 | 1 | 35.1 | 36.1 | 36.1 | 36.1 | 35.1 | 0 | 0 |
1/17/2024 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 20501 | 31 | 12.2 | 12.4 | 12.5 | 12.2 | 12.3 | 0.1 | 0.82 |
1/17/2024 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 278584 | 273 | 141 | 142 | 142 | 136.5 | 137.75 | -3.25 | -2.3 |
1/17/2024 | EXTERMINATORS PLC | EXT.N0000 | 26 | 3 | 7.7 | 7.6 | 7.7 | 7.6 | 7.7 | 0 | 0 |
1/17/2024 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 193279 | 192 | 27.1 | 26.6 | 27.5 | 26.3 | 26.5 | -0.6 | -2.21 |
1/17/2024 | First Capital Treasuries PLC | FCT.N0000 | 292868 | 232 | 24.2 | 24.3 | 24.3 | 23 | 23.3 | -0.9 | -3.72 |
1/17/2024 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 422415 | 106 | 17.1 | 17 | 17.8 | 17 | 17.7 | 0.6 | 3.51 |
1/17/2024 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 1275 | 24 | 24.5 | 24.4 | 24.4 | 23.3 | 23.5 | -1 | -4.08 |
1/17/2024 | GESTETNER OF CEYLON PLC | GEST.N0000 | 71 | 10 | 108.25 | 99.3 | 99.4 | 99 | 108.25 | 0 | 0 |
1/17/2024 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 12 | 9 | 31.5 | 29.7 | 31.5 | 29.7 | 31.5 | 0 | 0 |
1/17/2024 | HARISCHANDRA MILLS PLC | HARI.N0000 | 8 | 1 | 4000 | 4000 | 4000 | 4000 | 4000 | 0 | 0 |
1/17/2024 | HATTON NATIONAL BANK PLC | HNB.X0000 | 5188 | 36 | 132.75 | 132.75 | 132.75 | 132 | 132 | -0.75 | -0.56 |
1/17/2024 | HATTON NATIONAL BANK PLC | HNB.N0000 | 18107 | 37 | 163.25 | 163.75 | 163.75 | 161 | 161.25 | -2 | -1.23 |
1/17/2024 | HATTON PLANTATIONS PLC | HPL.N0000 | 128 | 4 | 27.5 | 27.1 | 27.7 | 27.1 | 27.2 | -0.3 | -1.09 |
1/17/2024 | HAYCARB PLC | HAYC.N0000 | 54841 | 25 | 65.2 | 65.5 | 66 | 65.1 | 66 | 0.8 | 1.23 |
1/17/2024 | HAYLEYS FABRIC PLC | MGT.N0000 | 234293 | 87 | 40 | 40 | 40.1 | 39.5 | 39.5 | -0.5 | -1.25 |
1/17/2024 | HAYLEYS FIBRE PLC | HEXP.N0000 | 642 | 7 | 50.6 | 50.6 | 52 | 50.6 | 52 | 1.4 | 2.77 |
1/17/2024 | HAYLEYS LEISURE PLC | CONN.N0000 | 19660 | 17 | 22.2 | 21.7 | 22 | 21.5 | 22 | -0.2 | -0.9 |
1/17/2024 | HAYLEYS PLC | HAYL.N0000 | 70172 | 66 | 74.3 | 74.5 | 74.5 | 73.5 | 73.5 | -0.8 | -1.08 |
1/17/2024 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 175842 | 59 | 5 | 5 | 5 | 4.8 | 4.9 | -0.1 | -2 |
1/17/2024 | HEMAS HOLDINGS PLC | HHL.N0000 | 51167 | 21 | 69 | 69.8 | 70 | 68.5 | 69.3 | 0.3 | 0.43 |
1/17/2024 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 5404 | 10 | 4.2 | 4.4 | 4.4 | 4.2 | 4.2 | 0 | 0 |
1/17/2024 | HNB ASSURANCE PLC | HASU.N0000 | 845 | 2 | 54 | 54 | 54 | 54 | 54 | 0 | 0 |
1/17/2024 | HNB FINANCE PLC | HNBF.N0000 | 23502 | 9 | 5.1 | 5 | 5.1 | 4.9 | 5 | -0.1 | -1.96 |
1/17/2024 | HNB FINANCE PLC | HNBF.X0000 | 103 | 5 | 4.8 | 4.9 | 4.9 | 4.8 | 4.8 | 0 | 0 |
1/17/2024 | HORANA PLANTATIONS PLC | HOPL.N0000 | 3 | 3 | 43 | 40.3 | 42.9 | 40.3 | 43 | 0 | 0 |
1/17/2024 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 20000 | 3 | 54.1 | 55 | 55 | 55 | 55 | 0.9 | 1.66 |
1/17/2024 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 11471 | 41 | 30 | 29.6 | 29.6 | 28.1 | 28.2 | -1.8 | -6 |
1/17/2024 | hSenid Business Solutions PLC | HBS.N0000 | 120984 | 23 | 11.5 | 11.8 | 11.8 | 11.5 | 11.5 | 0 | 0 |
1/17/2024 | HUNAS HOLDINGS PLC | HUNA.N0000 | 873 | 8 | 26.2 | 25.8 | 26.8 | 25.8 | 25.8 | -0.4 | -1.53 |
1/17/2024 | HUNTER & COMPANY PLC | HUNT.N0000 | 3 | 2 | 601.25 | 610 | 611 | 610 | 601.25 | 0 | 0 |
1/17/2024 | HVA FOODS PLC | HVA.N0000 | 157 | 5 | 4 | 3.9 | 4 | 3.9 | 4 | 0 | 0 |
1/17/2024 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1716370 | 28 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/17/2024 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 96 | 4 | 37 | 36.8 | 36.8 | 36.8 | 37 | 0 | 0 |
1/17/2024 | JAT HOLDINGS PLC | JAT.N0000 | 41132 | 49 | 14.3 | 15.4 | 15.4 | 14.3 | 14.6 | 0.3 | 2.1 |
1/17/2024 | JETWING SYMPHONY PLC | JETS.N0000 | 44037 | 17 | 9 | 9.3 | 9.3 | 8.9 | 9 | 0 | 0 |
1/17/2024 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 372517 | 131 | 186.25 | 187 | 187 | 184.75 | 185 | -1.25 | -0.67 |
1/17/2024 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 3226 | 13 | 18.5 | 18.6 | 19 | 18.6 | 18.6 | 0.1 | 0.54 |
1/17/2024 | JOHN KEELLS PLC | JKL.N0000 | 1130 | 4 | 63.1 | 64.8 | 64.8 | 63.1 | 63.1 | 0 | 0 |
1/17/2024 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 19460 | 19 | 16.8 | 16.8 | 16.8 | 16 | 16.7 | -0.1 | -0.6 |
1/17/2024 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 15 | 4 | 7.6 | 7.6 | 7.6 | 7.3 | 7.6 | 0 | 0 |
1/17/2024 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 5414 | 34 | 150 | 151 | 151 | 145 | 145.25 | -4.75 | -3.17 |
1/17/2024 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 4225 | 11 | 126.25 | 120 | 120 | 117 | 117 | -9.25 | -7.33 |
1/17/2024 | KELANI CABLES PLC | KCAB.N0000 | 1673 | 17 | 243 | 246.75 | 250 | 243.25 | 243.25 | 0.25 | 0.1 |
1/17/2024 | KELANI TYRES PLC | TYRE.N0000 | 4058 | 35 | 62.9 | 63 | 63 | 61.1 | 61.5 | -1.4 | -2.23 |
1/17/2024 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 18132 | 27 | 73.7 | 72.5 | 75.9 | 72 | 72.1 | -1.6 | -2.17 |
1/17/2024 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 153514 | 35 | 6.5 | 6.5 | 6.6 | 6.3 | 6.3 | -0.2 | -3.08 |
1/17/2024 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 24 | 5 | 390 | 399.75 | 401.75 | 399.75 | 390 | 0 | 0 |
1/17/2024 | L O L C HOLDINGS PLC | LOLC.N0000 | 9703 | 74 | 344 | 344 | 346.5 | 338 | 339.75 | -4.25 | -1.24 |
1/17/2024 | L V L ENERGY FUND PLC | LVEF.N0000 | 4730 | 12 | 5.6 | 5.7 | 5.7 | 5.3 | 5.3 | -0.3 | -5.36 |
1/17/2024 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 100 | 1 | 171 | 168.75 | 168.75 | 168.75 | 168.75 | -2.25 | -1.32 |
1/17/2024 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 10 | 2 | 17 | 17.4 | 17.4 | 17.4 | 17 | 0 | 0 |
1/17/2024 | LANKA CERAMIC PLC | CERA.N0000 | 31 | 2 | 99.8 | 95 | 95 | 94.5 | 99.8 | 0 | 0 |
1/17/2024 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 366169 | 24 | 1.7 | 1.7 | 1.8 | 1.7 | 1.7 | 0 | 0 |
1/17/2024 | LANKA IOC PLC | LIOC.N0000 | 77978 | 258 | 101 | 100.75 | 102.75 | 98.8 | 99.3 | -1.7 | -1.68 |
1/17/2024 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 348399 | 452 | 22.38 | 22.9 | 22.9 | 20.5 | 21 | -1.38 | -6.17 |
1/17/2024 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 34750 | 16 | 10.4 | 10.3 | 10.6 | 10.2 | 10.2 | -0.2 | -1.92 |
1/17/2024 | LANKA TILES PLC | TILE.N0000 | 10335 | 35 | 43.3 | 43.3 | 44 | 42.9 | 43 | -0.3 | -0.69 |
1/17/2024 | LANKA VENTURES PLC | LVEN.N0000 | 1 | 1 | 35 | 34.1 | 34.1 | 34.1 | 35 | 0 | 0 |
1/17/2024 | LANKA WALLTILE PLC | LWL.N0000 | 15065 | 61 | 42.9 | 42.9 | 43.5 | 42.5 | 42.6 | -0.3 | -0.7 |
1/17/2024 | LANKEM CEYLON PLC | LCEY.N0000 | 338 | 7 | 61.7 | 62 | 62 | 60.7 | 60.7 | -1 | -1.62 |
1/17/2024 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 31699 | 36 | 18.8 | 18.5 | 18.5 | 18 | 18.1 | -0.7 | -3.72 |
1/17/2024 | LAUGFS GAS PLC | LGL.N0000 | 5001 | 6 | 37 | 38 | 38 | 37.8 | 37.9 | 0.9 | 2.43 |
1/17/2024 | LAUGFS POWER PLC | LPL.N0000 | 1227 | 11 | 9.1 | 9.3 | 9.5 | 9.3 | 9.4 | 0.3 | 3.3 |
1/17/2024 | LAUGFS POWER PLC | LPL.X0000 | 3800 | 11 | 7.8 | 7.3 | 8 | 7.1 | 7.9 | 0.1 | 1.28 |
1/17/2024 | LAXAPANA BATTERIES PLC | LITE.N0000 | 20150 | 12 | 15.2 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 | -0.66 |
1/17/2024 | LB FINANCE PLC | LFIN.N0000 | 13417 | 38 | 60.2 | 61.5 | 62 | 60.2 | 60.2 | 0 | 0 |
1/17/2024 | LION BREWERY (CEYLON) PLC | LION.N0000 | 15 | 3 | 937 | 940 | 940 | 935.5 | 937 | 0 | 0 |
1/17/2024 | LOLC FINANCE PLC | LOFC.N0000 | 1659065 | 96 | 4.7 | 4.7 | 4.7 | 4.6 | 4.6 | -0.1 | -2.13 |
1/17/2024 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 112308 | 41 | 6.2 | 6.1 | 6.1 | 5.9 | 5.9 | -0.3 | -4.84 |
1/17/2024 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 672 | 4 | 8.8 | 8.5 | 8.7 | 8.5 | 8.5 | -0.3 | -3.41 |
1/17/2024 | LUMINEX PLC | LUMX.N0000 | 21300 | 4 | 6.6 | 6.4 | 6.6 | 6.4 | 6.6 | 0 | 0 |
1/17/2024 | MACKWOODS ENERGY PLC | MEL.N0000 | 109672 | 24 | 1.7 | 1.8 | 1.8 | 1.7 | 1.7 | 0 | 0 |
1/17/2024 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 4501 | 8 | 11 | 10.4 | 10.4 | 10.2 | 10.3 | -0.7 | -6.36 |
1/17/2024 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 31243 | 7 | 26.7 | 26.7 | 26.9 | 25.6 | 26.9 | 0.2 | 0.75 |
1/17/2024 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 3125 | 7 | 12.5 | 12.3 | 12.3 | 11.6 | 12 | -0.5 | -4 |
1/17/2024 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 2 | 2 | 62 | 54.6 | 60 | 54.6 | 62 | 0 | 0 |
1/17/2024 | MARAWILA RESORTS PLC | MARA.N0000 | 1494382 | 69 | 3 | 3 | 3.1 | 3 | 3 | 0 | 0 |
1/17/2024 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 81217 | 26 | 34.2 | 35 | 35 | 34 | 34.1 | -0.1 | -0.29 |
1/17/2024 | MELSTACORP PLC | MELS.N0000 | 10542 | 35 | 85 | 87 | 87 | 84 | 85 | 0 | 0 |
1/17/2024 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 3900 | 9 | 4.4 | 4.4 | 4.5 | 4.4 | 4.4 | 0 | 0 |
1/17/2024 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 10101 | 4 | 3.1 | 3.2 | 3.2 | 2.9 | 2.9 | -0.2 | -6.45 |
1/17/2024 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 105 | 2 | 1.1 | 1 | 1.1 | 1 | 1 | -0.1 | -9.09 |
1/17/2024 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 213 | 3 | 8.5 | 9 | 9 | 9 | 9 | 0.5 | 5.88 |
1/17/2024 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 189 | 11 | 351 | 355 | 355 | 351 | 351.5 | 0.5 | 0.14 |
1/17/2024 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 123336 | 89 | 63.2 | 64 | 64 | 62.5 | 62.6 | -0.6 | -0.95 |
1/17/2024 | NATIONS TRUST BANK PLC | NTB.N0000 | 59412 | 37 | 104.5 | 103.5 | 104.5 | 103 | 104 | -0.5 | -0.48 |
1/17/2024 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 206 | 4 | 25.6 | 24.9 | 24.9 | 23.1 | 24 | -1.6 | -6.25 |
1/17/2024 | ORIENT FINANCE PLC | BFN.N0000 | 199 | 1 | 8.2 | 8 | 8 | 8 | 8 | -0.2 | -2.44 |
1/17/2024 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 51423 | 18 | 15.1 | 15.1 | 15.1 | 14.7 | 14.7 | -0.4 | -2.65 |
1/17/2024 | PALM GARDEN HOTELS PLC | PALM.N0000 | 540 | 2 | 40 | 40 | 40 | 39.2 | 39.2 | -0.8 | -2 |
1/17/2024 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 37316 | 53 | 18.7 | 18.6 | 18.6 | 18.4 | 18.5 | -0.2 | -1.07 |
1/17/2024 | PANASIAN POWER PLC | PAP.N0000 | 274525 | 33 | 3.1 | 3.2 | 3.3 | 3.1 | 3.1 | 0 | 0 |
1/17/2024 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 4963 | 8 | 21.6 | 21.9 | 22 | 21.9 | 21.9 | 0.3 | 1.39 |
1/17/2024 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 70221 | 27 | 21.6 | 21.6 | 22.5 | 21.5 | 22.4 | 0.8 | 3.7 |
1/17/2024 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 394748 | 58 | 10.2 | 10.2 | 10.3 | 10 | 10.2 | 0 | 0 |
1/17/2024 | PGP GLASS CEYLON PLC | GLAS.N0000 | 586614 | 90 | 28 | 27.9 | 28.2 | 27.6 | 28 | 0 | 0 |
1/17/2024 | PMF FINANCE PLC | PMB.N0000 | 1214 | 2 | 4.4 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 | -6.82 |
1/17/2024 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 72414 | 43 | 6.5 | 6.5 | 6.5 | 6.4 | 6.4 | -0.1 | -1.54 |
1/17/2024 | R I L PROPERTY PLC | RIL.N0000 | 54077 | 15 | 5.1 | 5.1 | 5.2 | 5 | 5.1 | 0 | 0 |
1/17/2024 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 408 | 10 | 72.1 | 72.2 | 74.4 | 70.6 | 70.8 | -1.3 | -1.8 |
1/17/2024 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 117446 | 26 | 6 | 6 | 6.1 | 5.8 | 6 | 0 | 0 |
1/17/2024 | REGNIS (LANKA) PLC | REG.N0000 | 558 | 9 | 40.7 | 42 | 42 | 40.5 | 41 | 0.3 | 0.74 |
1/17/2024 | RENUKA AGRI FOODS PLC | RAL.N0000 | 38801 | 28 | 3.8 | 3.9 | 3.9 | 3.7 | 3.8 | 0 | 0 |
1/17/2024 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 38 | 6 | 350 | 345.5 | 346 | 343.5 | 350 | 0 | 0 |
1/17/2024 | RENUKA FOODS PLC | COCO.N0000 | 870 | 3 | 16.3 | 16 | 16 | 16 | 16 | -0.3 | -1.84 |
1/17/2024 | RENUKA FOODS PLC | COCO.X0000 | 38 | 1 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 |
1/17/2024 | RENUKA HOLDINGS PLC | RHL.N0000 | 6129 | 7 | 12.8 | 13 | 13 | 12.7 | 12.7 | -0.1 | -0.78 |
1/17/2024 | RENUKA HOTELS PLC | RCH.N0000 | 100 | 2 | 75.5 | 75.6 | 75.6 | 75.5 | 75.5 | 0 | 0 |
1/17/2024 | RESUS ENERGY PLC | HPWR.N0000 | 5708 | 9 | 14.3 | 14.6 | 14.6 | 14.2 | 14.6 | 0.3 | 2.1 |
1/17/2024 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 158822 | 42 | 22 | 22 | 22 | 21.8 | 21.9 | -0.1 | -0.45 |
1/17/2024 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 2286 | 34 | 485.75 | 489.75 | 489.75 | 474 | 475 | -10.75 | -2.21 |
1/17/2024 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 142832 | 116 | 26.6 | 26.6 | 26.9 | 26.2 | 26.3 | -0.3 | -1.13 |
1/17/2024 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 500 | 13 | 24 | 26.8 | 27 | 24 | 24.5 | 0.5 | 2.08 |
1/17/2024 | SAMPATH BANK PLC | SAMP.N0000 | 231762 | 229 | 68.5 | 68.7 | 68.7 | 67.9 | 68 | -0.5 | -0.73 |
1/17/2024 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 33 | 4 | 136.5 | 138.5 | 138.5 | 137.75 | 136.5 | 0 | 0 |
1/17/2024 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 1001 | 3 | 31 | 30.5 | 31 | 30.5 | 30.5 | -0.5 | -1.61 |
1/17/2024 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2 | 2 | 12.7 | 12.2 | 13.2 | 12.2 | 12.7 | 0 | 0 |
1/17/2024 | SATHOSA MOTORS PLC | SMOT.N0000 | 28 | 3 | 179.75 | 155 | 157 | 155 | 179.75 | 0 | 0 |
1/17/2024 | SERENDIB HOTELS PLC | SHOT.N0000 | 336235 | 42 | 13.2 | 13.2 | 13.5 | 13.2 | 13.5 | 0.3 | 2.27 |
1/17/2024 | SERENDIB HOTELS PLC | SHOT.X0000 | 56466 | 16 | 9.5 | 9.5 | 10 | 9.1 | 9.9 | 0.4 | 4.21 |
1/17/2024 | SEYLAN BANK PLC | SEYB.N0000 | 6327 | 49 | 43.9 | 43.6 | 44.9 | 42.5 | 43.6 | -0.3 | -0.68 |
1/17/2024 | SEYLAN BANK PLC | SEYB.X0000 | 66062 | 23 | 34.2 | 33.5 | 34.2 | 33.2 | 33.5 | -0.7 | -2.05 |
1/17/2024 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 83041 | 43 | 14.7 | 14.6 | 15.2 | 14.1 | 15 | 0.3 | 2.04 |
1/17/2024 | SIERRA CABLES PLC | SIRA.N0000 | 204727 | 44 | 12.8 | 12.1 | 12.7 | 12.1 | 12.7 | -0.1 | -0.78 |
1/17/2024 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 104 | 2 | 49 | 48.9 | 48.9 | 48.9 | 48.9 | -0.1 | -0.2 |
1/17/2024 | SINGER (SRI LANKA) PLC | SINS.N0000 | 85505 | 19 | 12.2 | 12.3 | 12.4 | 12.2 | 12.2 | 0 | 0 |
1/17/2024 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 101 | 3 | 37.5 | 36.2 | 37.5 | 36.2 | 36.4 | -1.1 | -2.93 |
1/17/2024 | SINGHE HOSPITALS PLC | SINH.N0000 | 1720 | 1 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0 |
1/17/2024 | SMB FINANCE PLC | SEMB.N0000 | 707628 | 19 | 0.6 | 0.6 | 0.6 | 0.5 | 0.6 | 0 | 0 |
1/17/2024 | SMB FINANCE PLC | SEMB.X0000 | 63013 | 8 | 0.2 | 0.3 | 0.3 | 0.2 | 0.2 | 0 | 0 |
1/17/2024 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 567261 | 256 | 6.9 | 7.1 | 7.1 | 6.5 | 6.8 | -0.1 | -1.45 |
1/17/2024 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 3401 | 9 | 6 | 5.9 | 5.9 | 5.8 | 5.9 | -0.1 | -1.67 |
1/17/2024 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 59604 | 180 | 54.9 | 56.5 | 56.5 | 53 | 54 | -0.9 | -1.64 |
1/17/2024 | SRI LANKA TELECOM PLC | SLTL.N0000 | 97408 | 100 | 92.4 | 93 | 94 | 92 | 92.2 | -0.2 | -0.22 |
1/17/2024 | STANDARD CAPITAL PLC | SING.N0000 | 150 | 1 | 35.2 | 35 | 35 | 35 | 35 | -0.2 | -0.57 |
1/17/2024 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 29201 | 23 | 51.2 | 51.5 | 52 | 51.5 | 51.6 | 0.4 | 0.78 |
1/17/2024 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 3716 | 7 | 16.1 | 15.7 | 16.1 | 15.6 | 15.7 | -0.4 | -2.48 |
1/17/2024 | TAL LANKA HOTELS PLC | TAJ.N0000 | 4890 | 4 | 19 | 19 | 19 | 19 | 19 | 0 | 0 |
1/17/2024 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 16100 | 51 | 108 | 108 | 108 | 107 | 107.5 | -0.5 | -0.46 |
1/17/2024 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 933 | 4 | 54.9 | 54 | 55 | 51 | 55 | 0.1 | 0.18 |
1/17/2024 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 236 | 2 | 42.4 | 42.4 | 42.4 | 41.1 | 41.7 | -0.7 | -1.65 |
1/17/2024 | TEEJAY LANKA PLC | TJL.N0000 | 550925 | 41 | 37.5 | 37.4 | 37.5 | 36.8 | 36.8 | -0.7 | -1.87 |
1/17/2024 | TESS AGRO PLC | TESS.N0000 | 143442 | 19 | 1 | 1 | 1.1 | 1 | 1 | 0 | 0 |
1/17/2024 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 5701 | 9 | 33.5 | 32 | 34 | 31.8 | 31.8 | -1.7 | -5.07 |
1/17/2024 | THE AUTODROME PLC | AUTO.N0000 | 11 | 2 | 93.1 | 96.9 | 96.9 | 96.7 | 93.1 | 0 | 0 |
1/17/2024 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 11350 | 10 | 30.1 | 30.1 | 30.1 | 30 | 30.1 | 0 | 0 |
1/17/2024 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 1120 | 3 | 19.2 | 18.5 | 19.5 | 18.5 | 19.4 | 0.2 | 1.04 |
1/17/2024 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 5521 | 5 | 8 | 8.5 | 8.5 | 8 | 8.3 | 0.3 | 3.75 |
1/17/2024 | THE KINGSBURY PLC | SERV.N0000 | 5322 | 13 | 10.5 | 10.5 | 11 | 10.2 | 10.3 | -0.2 | -1.9 |
1/17/2024 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 4980 | 20 | 120 | 123 | 123 | 118.25 | 122.75 | 2.75 | 2.29 |
1/17/2024 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 240 | 1 | 1650.25 | 1600 | 1600 | 1600 | 1600 | -50.25 | -3.04 |
1/17/2024 | THREE ACRE FARMS PLC | TAFL.N0000 | 12018 | 41 | 239.25 | 236.5 | 244.75 | 236.5 | 238.5 | -0.75 | -0.31 |
1/17/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 3294 | 18 | 45.7 | 47.5 | 47.5 | 46.3 | 46.3 | 0.6 | 1.31 |
1/17/2024 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 59686 | 29 | 37.8 | 35.6 | 36 | 35.2 | 35.7 | -2.1 | -5.56 |
1/17/2024 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 241 | 6 | 40 | 39.8 | 40 | 39.7 | 39.8 | -0.2 | -0.5 |
1/17/2024 | UB FINANCE PLC | UBF.N0000 | 13096 | 18 | 0.7 | 0.8 | 0.8 | 0.6 | 0.7 | 0 | 0 |
1/17/2024 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 12 | 2 | 69.5 | 69.2 | 69.2 | 69 | 69.5 | 0 | 0 |
1/17/2024 | UNION ASSURANCE PLC | UAL.N0000 | 277 | 4 | 39.5 | 38.3 | 39.8 | 38.3 | 39.8 | 0.3 | 0.76 |
1/17/2024 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 136770 | 25 | 9.7 | 9.8 | 9.8 | 9.6 | 9.7 | 0 | 0 |
1/17/2024 | UNITED MOTORS LANKA PLC | UML.N0000 | 3790 | 9 | 62.1 | 61.1 | 61.1 | 58.3 | 60 | -2.1 | -3.38 |
1/17/2024 | VALLIBEL FINANCE PLC | VFIN.N0000 | 1145 | 6 | 32.5 | 32.4 | 32.5 | 32.4 | 32.4 | -0.1 | -0.31 |
1/17/2024 | VALLIBEL ONE PLC | VONE.N0000 | 17674 | 76 | 37 | 37 | 37 | 36 | 36.3 | -0.7 | -1.89 |
1/17/2024 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 150862 | 28 | 7.2 | 7.1 | 7.2 | 7 | 7.1 | -0.1 | -1.39 |
1/17/2024 | VIDULLANKA PLC | VLL.X0000 | 411 | 1 | 5 | 5.1 | 5.1 | 5.1 | 5.1 | 0.1 | 2 |
1/17/2024 | VIDULLANKA PLC | VLL.N0000 | 497 | 4 | 6.8 | 6.7 | 6.8 | 6.7 | 6.7 | -0.1 | -1.47 |
1/17/2024 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 60556 | 13 | 2.4 | 2.3 | 2.4 | 2.3 | 2.3 | -0.1 | -4.17 |
1/17/2024 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 31656 | 56 | 78.1 | 78.2 | 78.2 | 76.8 | 77 | -1.1 | -1.41 |
1/17/2024 | WINDFORCE PLC | WIND.N0000 | 22456 | 15 | 19.2 | 19.3 | 19.3 | 19.3 | 19.3 | 0.1 | 0.52 |