Colombo stock exchange daily share trading statistics Summary-17th of January 2024

MARKET STATISTICS AS OF JAN 17, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/17/2024ABANS ELECTRICALS PLCABAN.N000044919146148159.5147.25149.753.752.57
1/17/2024ACCESS ENGINEERING PLCAEL.N00001757255719.319.719.81919-0.3-1.55
1/17/2024ACL CABLES PLCACL.N0000152305968.268.168.36868-0.2-0.29
1/17/2024ACL PLASTICS PLCAPLA.N000033210348354355345.5353.255.251.51
1/17/2024ACME PRINTING & PACKAGING PLCACME.N00003535.55.85.85.55.500
1/17/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000232792834.434.435.334.134.50.10.29
1/17/2024Agarapatana Plantations PLCAGPL.N000079382477.67.77.77.57.600
1/17/2024AGSTAR PLCAGST.N0000294170707.87.97.97.67.7-0.1-1.28
1/17/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000094571660616159.86000
1/17/2024AITKEN SPENCE PLCSPEN.N0000110119115115115114.5114.75-0.25-0.22
1/17/2024ALLIANCE FINANCE COMPANY PLCALLI.N00005001118079.281.879.181.21.21.5
1/17/2024ALUMEX PLCALUM.N000019055178.58.58.68.58.500
1/17/2024AMANA BANK PLCABL.N00001582134572.22.22.32.22.200
1/17/2024AMANA TAKAFUL LIFE PLCATLL.N0000434728.829.929.928.528.6-0.2-0.69
1/17/2024AMANA TAKAFUL PLCATL.N0000305211.511.511.511.511.500
1/17/2024AMBEON CAPITAL PLCTAP.N00007816297.67.887.67.70.11.32
1/17/2024AMBEON HOLDINGS PLCGREG.N00003233533.534.933.53500
1/17/2024ARPICO INSURANCE PLCAINS.N00007121.120.520.520.521.100
1/17/2024ASIA ASSET FINANCE PLCAAF.N000028002121212121200
1/17/2024ASIA CAPITAL PLCACAP.N0000200023.23.13.13.13.1-0.1-3.13
1/17/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000680484.14.24.244.100
1/17/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000702501359.958.159.858.159-0.9-1.5
1/17/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000045291724.724.625.924.525.91.24.86
1/17/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000029971612.412.312.512.312.3-0.1-0.81
1/17/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000099452941021.42121.719.920.1-1.3-6.07
1/17/2024B P P L HOLDINGS PLCBPPL.N00001119.519.619.619.619.500
1/17/2024BAIRAHA FARMS PLCBFL.N0000130012177.5179.5180175175-2.5-1.41
1/17/2024BALANGODA PLANTATIONS PLCBALA.N000088302553.95354.95252-1.9-3.53
1/17/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001112.511.711.711.712.500
1/17/2024BERUWALA RESORTS PLCBERU.N000076856191.21.21.31.21.30.18.33
1/17/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000010511040.30.40.40.30.300
1/17/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000360140.20.30.30.20.200
1/17/2024BOGALA GRAPHITE LANKA PLCBOGA.N000055003505050505000
1/17/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001001244.741.34341.343-1.7-3.8
1/17/2024BROWN & COMPANY PLCBRWN.N000099275698.59899.597.197.2-1.3-1.32
1/17/2024BROWNS BEACH HOTELS PLCBBH.N0000162521212.412.712.412.70.75.83
1/17/2024BROWNS INVESTMENTS PLCBIL.N000090618475564.54.64.64.34.4-0.1-2.22
1/17/2024BUKIT DARAH PLCBUKI.N0000452390382.5382.538239000
1/17/2024C I C HOLDINGS PLCCIC.X0000755054343.143.142.94300
1/17/2024C I C HOLDINGS PLCCIC.N0000740453162636362.162.10.10.16
1/17/2024C T HOLDINGS PLCCTHR.N00004127025425425427000
1/17/2024C T LAND DEVELOPMENT PLCCTLD.N000011065252424.923.824.9-0.1-0.4
1/17/2024C. W. MACKIE PLCCWM.N0000409488687.587.58687.51.51.74
1/17/2024CAPITAL ALLIANCE PLCCALT.N0000106069697553.25050.948.949.5-3.7-6.95
1/17/2024CARGILLS (CEYLON) PLCCARG.N0000296340.5340341340340.500
1/17/2024CARGILLS BANK LIMITEDCBNK.N000073178867.9887.87.8-0.1-1.27
1/17/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000111485050504800
1/17/2024CARSON CUMBERBATCH PLCCARS.N000081248.5256.25256.25256.25248.500
1/17/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000412562297.59899.99898.511.03
1/17/2024CENTRAL INDUSTRIES PLCCIND.N000094332386.188.288.385.385.4-0.7-0.81
1/17/2024CEYLINCO INSURANCE PLCCINS.X0000377824200800783800780780-20-2.5
1/17/2024CEYLON COLD STORES PLCCCS.N00002367842.94243.54243.30.40.93
1/17/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001168818165169169162.5162.75-2.25-1.36
1/17/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005433786.486.486.483.586.3-0.1-0.12
1/17/2024CEYLON HOSPITALS PLCCHL.N000013185113.25115116115115.2521.77
1/17/2024CEYLON HOSPITALS PLCCHL.X000018210010210210010000
1/17/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000185341619.519.719.81919.1-0.4-2.05
1/17/2024CEYLON INVESTMENT PLCCINV.N0000127162443.542.84440.142.9-0.6-1.38
1/17/2024CEYLON TEA BROKERS PLCCTBL.N0000203684.14.14.34.14.20.12.44
1/17/2024CEYLON TOBACCO COMPANY PLCCTC.N00001199111016102010201019102040.39
1/17/2024CHEMANEX PLCCHMX.N000093711169.966.966.96565-4.9-7.01
1/17/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000406304093.693.593.79393.4-0.2-0.21
1/17/2024CHRISSWORLD PLCCWL.N0000505058.68.68.68.68.600
1/17/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000435978.7808078.278.4-0.3-0.38
1/17/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000133200183.75183.75183.7520000
1/17/2024CITRUS LEISURE PLCREEF.N0000274842755.25.24.85.10.12
1/17/2024Co-operative Insurance Company PLCCOOP.N00001594080992.52.52.52.22.4-0.1-4
1/17/2024COLOMBO DOCKYARD PLCDOCK.N000038141451.851.55351.552.40.61.16
1/17/2024COLOMBO FORT INVESTMENTS PLCCFI.N000014936361.461.461.161.2-1.8-2.86
1/17/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000197710098.198.175.595.4-4.6-4.6
1/17/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000077539699191.391.39090-1-1.1
1/17/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000026632076.376.477.376.276.50.20.26
1/17/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000017554232929.529.528.328.4-0.6-2.07
1/17/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000017919100.2511011096.5101.2511
1/17/2024CONVENIENCE FOODS LANKA PLCSOY.N00007397096096091197000
1/17/2024DFCC BANK PLCDFCC.N0000108893775.175.276.374.675-0.1-0.13
1/17/2024DIALOG AXIATA PLCDIAL.N000013166268.98.98.98.78.7-0.2-2.25
1/17/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00008350851051050350800
1/17/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00005398510001000983.2598500
1/17/2024DIPPED PRODUCTS PLCDIPD.N000011426811127.727.627.827.327.5-0.2-0.72
1/17/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000030466302727.427.426.826.9-0.1-0.37
1/17/2024DOLPHIN HOTELS PLCSTAF.N00006502432.834.134.234.134.21.44.27
1/17/2024E - CHANNELLING PLCECL.N000055061714.514.514.714.314.3-0.2-1.38
1/17/2024E B CREASY & COMPANY PLCEBCR.N00004896523232322.722.9-0.1-0.43
1/17/2024E M L CONSULTANTS PLCEML.N000012430203.43.43.53.33.50.12.94
1/17/2024EAST WEST PROPERTIES PLCEAST.N000012774597.47.47.47.47.400
1/17/2024EASTERN MERCHANTS PLCEMER.N0000511146.86.876.86.800
1/17/2024EDEN HOTEL LANKA PLCEDEN.N000014568054111111.210.91100
1/17/2024ELPITIYA PLANTATIONS PLCELPL.N000096722785.385.28884.285.70.40.47
1/17/2024EQUITY TWO PLCETWO.N00001135.136.136.136.135.100
1/17/2024Ex-pack Corrugated Cartons PLCPACK.N0000205013112.212.412.512.212.30.10.82
1/17/2024EXPOLANKA HOLDINGS PLCEXPO.N0000278584273141142142136.5137.75-3.25-2.3
1/17/2024EXTERMINATORS PLCEXT.N00002637.77.67.77.67.700
1/17/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000019327919227.126.627.526.326.5-0.6-2.21
1/17/2024First Capital Treasuries PLCFCT.N000029286823224.224.324.32323.3-0.9-3.72
1/17/2024GALADARI HOTELS (LANKA) PLCGHLL.N000042241510617.11717.81717.70.63.51
1/17/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000012752424.524.424.423.323.5-1-4.08
1/17/2024GESTETNER OF CEYLON PLCGEST.N00007110108.2599.399.499108.2500
1/17/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000012931.529.731.529.731.500
1/17/2024HARISCHANDRA MILLS PLCHARI.N0000814000400040004000400000
1/17/2024HATTON NATIONAL BANK PLCHNB.X0000518836132.75132.75132.75132132-0.75-0.56
1/17/2024HATTON NATIONAL BANK PLCHNB.N00001810737163.25163.75163.75161161.25-2-1.23
1/17/2024HATTON PLANTATIONS PLCHPL.N0000128427.527.127.727.127.2-0.3-1.09
1/17/2024HAYCARB PLCHAYC.N0000548412565.265.56665.1660.81.23
1/17/2024HAYLEYS FABRIC PLCMGT.N000023429387404040.139.539.5-0.5-1.25
1/17/2024HAYLEYS FIBRE PLCHEXP.N0000642750.650.65250.6521.42.77
1/17/2024HAYLEYS LEISURE PLCCONN.N0000196601722.221.72221.522-0.2-0.9
1/17/2024HAYLEYS PLCHAYL.N0000701726674.374.574.573.573.5-0.8-1.08
1/17/2024HELA APPAREL HOLDINGS PLCHELA.N0000175842595554.84.9-0.1-2
1/17/2024HEMAS HOLDINGS PLCHHL.N000051167216969.87068.569.30.30.43
1/17/2024HIKKADUWA BEACH RESORT PLCCITH.N00005404104.24.44.44.24.200
1/17/2024HNB ASSURANCE PLCHASU.N00008452545454545400
1/17/2024HNB FINANCE PLCHNBF.N00002350295.155.14.95-0.1-1.96
1/17/2024HNB FINANCE PLCHNBF.X000010354.84.94.94.84.800
1/17/2024HORANA PLANTATIONS PLCHOPL.N0000334340.342.940.34300
1/17/2024HOTEL SIGIRIYA PLCHSIG.N000020000354.1555555550.91.66
1/17/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011471413029.629.628.128.2-1.8-6
1/17/2024hSenid Business Solutions PLCHBS.N00001209842311.511.811.811.511.500
1/17/2024HUNAS HOLDINGS PLCHUNA.N0000873826.225.826.825.825.8-0.4-1.53
1/17/2024HUNTER & COMPANY PLCHUNT.N000032601.25610611610601.2500
1/17/2024HVA FOODS PLCHVA.N0000157543.943.9400
1/17/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001716370280.30.40.40.30.300
1/17/2024JANASHAKTHI INSURANCE PLCJINS.N00009643736.836.836.83700
1/17/2024JAT HOLDINGS PLCJAT.N0000411324914.315.415.414.314.60.32.1
1/17/2024JETWING SYMPHONY PLCJETS.N0000440371799.39.38.9900
1/17/2024JOHN KEELLS HOLDINGS PLCJKH.N0000372517131186.25187187184.75185-1.25-0.67
1/17/2024JOHN KEELLS HOTELS PLCKHL.N000032261318.518.61918.618.60.10.54
1/17/2024JOHN KEELLS PLCJKL.N00001130463.164.864.863.163.100
1/17/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000194601916.816.816.81616.7-0.1-0.6
1/17/2024KAPRUKA HOLDINGS PLCKPHL.N00001547.67.67.67.37.600
1/17/2024KEELLS FOOD PRODUCTS PLCKFP.N0000541434150151151145145.25-4.75-3.17
1/17/2024KEGALLE PLANTATIONS PLCKGAL.N0000422511126.25120120117117-9.25-7.33
1/17/2024KELANI CABLES PLCKCAB.N0000167317243246.75250243.25243.250.250.1
1/17/2024KELANI TYRES PLCTYRE.N000040583562.9636361.161.5-1.4-2.23
1/17/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000181322773.772.575.97272.1-1.6-2.17
1/17/2024KOTAGALA PLANTATIONS PLCKOTA.N0000153514356.56.56.66.36.3-0.2-3.08
1/17/2024KOTMALE HOLDINGS PLCLAMB.N0000245390399.75401.75399.7539000
1/17/2024L O L C HOLDINGS PLCLOLC.N0000970374344344346.5338339.75-4.25-1.24
1/17/2024L V L ENERGY FUND PLCLVEF.N00004730125.65.75.75.35.3-0.3-5.36
1/17/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001001171168.75168.75168.75168.75-2.25-1.32
1/17/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001021717.417.417.41700
1/17/2024LANKA CERAMIC PLCCERA.N000031299.8959594.599.800
1/17/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000366169241.71.71.81.71.700
1/17/2024LANKA IOC PLCLIOC.N000077978258101100.75102.7598.899.3-1.7-1.68
1/17/2024LANKA MILK FOODS (CWE) PLCLMF.N000034839945222.3822.922.920.521-1.38-6.17
1/17/2024LANKA REALTY INVESTMENTS PLCASCO.N0000347501610.410.310.610.210.2-0.2-1.92
1/17/2024LANKA TILES PLCTILE.N0000103353543.343.34442.943-0.3-0.69
1/17/2024LANKA VENTURES PLCLVEN.N0000113534.134.134.13500
1/17/2024LANKA WALLTILE PLCLWL.N0000150656142.942.943.542.542.6-0.3-0.7
1/17/2024LANKEM CEYLON PLCLCEY.N0000338761.7626260.760.7-1-1.62
1/17/2024LANKEM DEVELOPMENTS PLCLDEV.N0000316993618.818.518.51818.1-0.7-3.72
1/17/2024LAUGFS GAS PLCLGL.N00005001637383837.837.90.92.43
1/17/2024LAUGFS POWER PLCLPL.N00001227119.19.39.59.39.40.33.3
1/17/2024LAUGFS POWER PLCLPL.X00003800117.87.387.17.90.11.28
1/17/2024LAXAPANA BATTERIES PLCLITE.N0000201501215.215.115.115.115.1-0.1-0.66
1/17/2024LB FINANCE PLCLFIN.N0000134173860.261.56260.260.200
1/17/2024LION BREWERY (CEYLON) PLCLION.N0000153937940940935.593700
1/17/2024LOLC FINANCE PLCLOFC.N00001659065964.74.74.74.64.6-0.1-2.13
1/17/2024LOLC GENERAL INSURANCE PLCLGIL.N0000112308416.26.16.15.95.9-0.3-4.84
1/17/2024LOTUS HYDRO POWER PLCHPFL.N000067248.88.58.78.58.5-0.3-3.41
1/17/2024LUMINEX PLCLUMX.N00002130046.66.46.66.46.600
1/17/2024MACKWOODS ENERGY PLCMEL.N0000109672241.71.81.81.71.700
1/17/2024MADULSIMA PLANTATIONS PLCMADU.N0000450181110.410.410.210.3-0.7-6.36
1/17/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000031243726.726.726.925.626.90.20.75
1/17/2024MAHAWELI REACH HOTELS PLCMRH.N00003125712.512.312.311.612-0.5-4
1/17/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000226254.66054.66200
1/17/2024MARAWILA RESORTS PLCMARA.N0000149438269333.13300
1/17/2024MASKELIYA PLANTATIONS PLCMASK.N0000812172634.235353434.1-0.1-0.29
1/17/2024MELSTACORP PLCMELS.N00001054235858787848500
1/17/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000390094.44.44.54.44.400
1/17/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001010143.13.23.22.92.9-0.2-6.45
1/17/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000010521.111.111-0.1-9.09
1/17/2024MYLAND DEVELOPMENTS PLCMDL.N000021338.599990.55.88
1/17/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000018911351355355351351.50.50.14
1/17/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001233368963.2646462.562.6-0.6-0.95
1/17/2024NATIONS TRUST BANK PLCNTB.N00005941237104.5103.5104.5103104-0.5-0.48
1/17/2024ON'ALLY HOLDINGS PLCONAL.N0000206425.624.924.923.124-1.6-6.25
1/17/2024ORIENT FINANCE PLCBFN.N000019918.28888-0.2-2.44
1/17/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000514231815.115.115.114.714.7-0.4-2.65
1/17/2024PALM GARDEN HOTELS PLCPALM.N0000540240404039.239.2-0.8-2
1/17/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000373165318.718.618.618.418.5-0.2-1.07
1/17/2024PANASIAN POWER PLCPAP.N0000274525333.13.23.33.13.100
1/17/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00004963821.621.92221.921.90.31.39
1/17/2024PEOPLE'S INSURANCE PLCPINS.N0000702212721.621.622.521.522.40.83.7
1/17/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003947485810.210.210.31010.200
1/17/2024PGP GLASS CEYLON PLCGLAS.N0000586614902827.928.227.62800
1/17/2024PMF FINANCE PLCPMB.N0000121424.44.14.14.14.1-0.3-6.82
1/17/2024PRIME LANDS RESIDENCIES PLCPLR.N000072414436.56.56.56.46.4-0.1-1.54
1/17/2024R I L PROPERTY PLCRIL.N000054077155.15.15.255.100
1/17/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00004081072.172.274.470.670.8-1.3-1.8
1/17/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011744626666.15.8600
1/17/2024REGNIS (LANKA) PLCREG.N0000558940.7424240.5410.30.74
1/17/2024RENUKA AGRI FOODS PLCRAL.N000038801283.83.93.93.73.800
1/17/2024RENUKA CITY HOTELS PLC.RENU.N0000386350345.5346343.535000
1/17/2024RENUKA FOODS PLCCOCO.N0000870316.316161616-0.3-1.84
1/17/2024RENUKA FOODS PLCCOCO.X000038113.513.513.513.513.500
1/17/2024RENUKA HOLDINGS PLCRHL.N00006129712.8131312.712.7-0.1-0.78
1/17/2024RENUKA HOTELS PLCRCH.N0000100275.575.675.675.575.500
1/17/2024RESUS ENERGY PLCHPWR.N00005708914.314.614.614.214.60.32.1
1/17/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001588224222222221.821.9-0.1-0.45
1/17/2024RICHARD PIERIS EXPORTS PLCREXP.N0000228634485.75489.75489.75474475-10.75-2.21
1/17/2024ROYAL CERAMICS LANKA PLCRCL.N000014283211626.626.626.926.226.3-0.3-1.13
1/17/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000500132426.8272424.50.52.08
1/17/2024SAMPATH BANK PLCSAMP.N000023176222968.568.768.767.968-0.5-0.73
1/17/2024SAMSON INTERNATIONAL PLCSIL.N0000334136.5138.5138.5137.75136.500
1/17/2024SANASA DEVELOPMENT BANK PLCSDB.N0000100133130.53130.530.5-0.5-1.61
1/17/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002212.712.213.212.212.700
1/17/2024SATHOSA MOTORS PLCSMOT.N0000283179.75155157155179.7500
1/17/2024SERENDIB HOTELS PLCSHOT.N00003362354213.213.213.513.213.50.32.27
1/17/2024SERENDIB HOTELS PLCSHOT.X000056466169.59.5109.19.90.44.21
1/17/2024SEYLAN BANK PLCSEYB.N000063274943.943.644.942.543.6-0.3-0.68
1/17/2024SEYLAN BANK PLCSEYB.X0000660622334.233.534.233.233.5-0.7-2.05
1/17/2024SEYLAN DEVELOPMENTS PLCCSD.N0000830414314.714.615.214.1150.32.04
1/17/2024SIERRA CABLES PLCSIRA.N00002047274412.812.112.712.112.7-0.1-0.78
1/17/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010424948.948.948.948.9-0.1-0.2
1/17/2024SINGER (SRI LANKA) PLCSINS.N0000855051912.212.312.412.212.200
1/17/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N0000101337.536.237.536.236.4-1.1-2.93
1/17/2024SINGHE HOSPITALS PLCSINH.N0000172012.32.32.32.32.300
1/17/2024SMB FINANCE PLCSEMB.N0000707628190.60.60.60.50.600
1/17/2024SMB FINANCE PLCSEMB.X00006301380.20.30.30.20.200
1/17/2024SOFTLOGIC CAPITAL PLCSCAP.N00005672612566.97.17.16.56.8-0.1-1.45
1/17/2024SOFTLOGIC FINANCE PLCCRL.N00003401965.95.95.85.9-0.1-1.67
1/17/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005960418054.956.556.55354-0.9-1.64
1/17/2024SRI LANKA TELECOM PLCSLTL.N00009740810092.493949292.2-0.2-0.22
1/17/2024STANDARD CAPITAL PLCSING.N0000150135.235353535-0.2-0.57
1/17/2024SUNSHINE HOLDINGS PLCSUN.N0000292012351.251.55251.551.60.40.78
1/17/2024SWISSTEK (CEYLON) PLCPARQ.N00003716716.115.716.115.615.7-0.4-2.48
1/17/2024TAL LANKA HOTELS PLCTAJ.N000048904191919191900
1/17/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001610051108108108107107.5-0.5-0.46
1/17/2024TANGERINE BEACH HOTELS PLCTANG.N0000933454.9545551550.10.18
1/17/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000236242.442.442.441.141.7-0.7-1.65
1/17/2024TEEJAY LANKA PLCTJL.N00005509254137.537.437.536.836.8-0.7-1.87
1/17/2024TESS AGRO PLCTESS.N000014344219111.11100
1/17/2024THE LIGHTHOUSE HOTEL PLCLHL.N00005701933.5323431.831.8-1.7-5.07
1/17/2024THE AUTODROME PLCAUTO.N000011293.196.996.996.793.100
1/17/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000113501030.130.130.13030.100
1/17/2024THE FORTRESS RESORTS PLCRHTL.N00001120319.218.519.518.519.40.21.04
1/17/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005521588.58.588.30.33.75
1/17/2024THE KINGSBURY PLCSERV.N000053221310.510.51110.210.3-0.2-1.9
1/17/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000498020120123123118.25122.752.752.29
1/17/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000024011650.251600160016001600-50.25-3.04
1/17/2024THREE ACRE FARMS PLCTAFL.N00001201841239.25236.5244.75236.5238.5-0.75-0.31
1/17/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000032941845.747.547.546.346.30.61.31
1/17/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000596862937.835.63635.235.7-2.1-5.56
1/17/2024TRANS ASIA HOTELS PLCTRAN.N000024164039.84039.739.8-0.2-0.5
1/17/2024UB FINANCE PLCUBF.N000013096180.70.80.80.60.700
1/17/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012269.569.269.26969.500
1/17/2024UNION ASSURANCE PLCUAL.N0000277439.538.339.838.339.80.30.76
1/17/2024UNION BANK OF COLOMBO PLCUBC.N0000136770259.79.89.89.69.700
1/17/2024UNITED MOTORS LANKA PLCUML.N00003790962.161.161.158.360-2.1-3.38
1/17/2024VALLIBEL FINANCE PLCVFIN.N00001145632.532.432.532.432.4-0.1-0.31
1/17/2024VALLIBEL ONE PLCVONE.N000017674763737373636.3-0.7-1.89
1/17/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000150862287.27.17.277.1-0.1-1.39
1/17/2024VIDULLANKA PLCVLL.X0000411155.15.15.15.10.12
1/17/2024VIDULLANKA PLCVLL.N000049746.86.76.86.76.7-0.1-1.47
1/17/2024WASKADUWA BEACH RESORT PLCCITW.N000060556132.42.32.42.32.3-0.1-4.17
1/17/2024WATAWALA PLANTATIONS PLCWATA.N0000316565678.178.278.276.877-1.1-1.41
1/17/2024WINDFORCE PLCWIND.N0000224561519.219.319.319.319.30.10.52

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *