Colombo stock exchange daily share trading statistics Summary-17th of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-17th of March-2023

MARKET STATISTICS AS OF MAR 17, 2023, 1:27:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/18/2023ACCESS ENGINEERING PLCAEL.N000048996221315.21515.514.915.1-0.1-0.66
3/18/2023ACL CABLES PLCACL.N000013780316685.586.18785.3860.50.58
3/18/2023ACL PLASTICS PLCAPLA.N000043925410413413401407-3-0.73
3/18/2023ACME PRINTING & PACKAGING PLCACME.N0000260066.76.66.66.66.6-0.1-1.49
3/18/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001017577730.93232.331.132.11.23.88
3/18/2023AGSTAR PLCAGST.N0000767037212.512.512.712.312.500
3/18/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000176211758.258605859.81.62.75
3/18/2023AITKEN SPENCE PLCSPEN.N0000222216135.251351371351371.751.29
3/18/2023ALLIANCE FINANCE COMPANY PLCALLI.N000059773266.467.968.365.466.70.30.45
3/18/2023ALUMEX PLCALUM.N000025116592138.68.798.68.90.33.49
3/18/2023AMANA BANK PLCABL.N000021044971542.62.72.72.62.600
3/18/2023AMANA TAKAFUL PLCATL.N00002449312.21212.21212.200
3/18/2023AMBEON CAPITAL PLCTAP.N000026514259.79.910.29.89.80.11.03
3/18/2023AMBEON HOLDINGS PLCGREG.N00001025236.736.536.836.536.5-0.2-0.54
3/18/2023ASIA ASSET FINANCE PLCAAF.N0000272047.988.2880.11.27
3/18/2023ASIA CAPITAL PLCACAP.N000024584.14.24.24.24.20.12.44
3/18/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000122760304.24.14.44.14.40.24.76
3/18/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003749831834040434041.41.43.5
3/18/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000764892626.426.425.52600
3/18/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000245577.97.77.97.77.7-0.2-2.53
3/18/2023B P P L HOLDINGS PLCBPPL.N000025408721.82222.72222.60.83.67
3/18/2023BAIRAHA FARMS PLCBFL.N0000558325161.25161.25162159.5160-1.25-0.78
3/18/2023BALANGODA PLANTATIONS PLCBALA.N00002214865.768.268.265.765.80.10.15
3/18/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000093411.310.911.210.911.300
3/18/2023BERUWALA RESORTS PLCBERU.N000098416191.31.31.41.31.40.17.69
3/18/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001259241556565686567.82.84.31
3/18/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001812443.7444443.543.5-0.2-0.46
3/18/2023BROWN & COMPANY PLCBRWN.N0000666151125.251251301251293.752.99
3/18/2023BROWNS BEACH HOTELS PLCBBH.N000012227131313.512.71300
3/18/2023BROWNS INVESTMENTS PLCBIL.N000057477833936.36.46.56.36.40.11.59
3/18/2023BUKIT DARAH PLCBUKI.N0000376713410400415400411.251.250.3
3/18/2023C I C HOLDINGS PLCCIC.N0000801492377.277.57876.577.60.40.52
3/18/2023C I C HOLDINGS PLCCIC.X000055151313853.1545552.554.21.12.07
3/18/2023C M HOLDINGS PLCCOLO.N000059367.771.971.96967.700
3/18/2023C. W. MACKIE PLCCWM.N0000133052583.9838382.382.5-1.4-1.67
3/18/2023CAPITAL ALLIANCE PLCCALT.N00007109981643434.235.23434.70.72.06
3/18/2023CARGILLS (CEYLON) PLCCARG.N00001244231234234230.2523431.3
3/18/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000050147.547474747.500
3/18/2023CARSON CUMBERBATCH PLCCARS.N00001165274.752752752752750.250.09
3/18/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001085576.877.877.877.777.811.3
3/18/2023CENTRAL INDUSTRIES PLCCIND.N000064564593.292.595.492.193.50.30.32
3/18/2023CEYLINCO INSURANCE PLCCINS.X000027481060106010601060106000
3/18/2023CEYLON COLD STORES PLCCCS.N0000679944838.538.439.638.4390.51.3
3/18/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000130722387.186.587.38686.6-0.5-0.57
3/18/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006514707070697000
3/18/2023CEYLON HOSPITALS PLCCHL.N0000501133.25132.5132.5132.5133.2500
3/18/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000185202218.619.219.218.418.90.31.61
3/18/2023CEYLON INVESTMENT PLCCINV.N000077202437.2373735.136.6-0.6-1.61
3/18/2023CEYLON TEA BROKERS PLCCTBL.N000012579144.14.14.144.100
3/18/2023CEYLON TOBACCO COMPANY PLCCTC.N0000447843690.5690700675678.5-12-1.74
3/18/2023CHEMANEX PLCCHMX.N0000150175.5777777771.51.99
3/18/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000019229914594.994.99594.8950.10.11
3/18/2023CHRISSWORLD PLCCWL.N0000302311.9121211.611.900
3/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000051267.162.86762.867.100
3/18/2023CITRUS LEISURE PLCREEF.N0000141586.36.26.56.26.300
3/18/2023Co-operative Insurance Company PLCCOOP.N000028625173.63.53.63.53.600
3/18/2023COLOMBO CITY HOLDINGS PLCPHAR.N000089151058.251112111211001058.2500
3/18/2023COLOMBO DOCKYARD PLCDOCK.N00001200465.565.565.56565-0.5-0.76
3/18/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000113502818.518.519.518.319.10.63.24
3/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000037962115467.667716769.82.23.25
3/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000014542058.158.358.55858.30.20.34
3/18/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000190527.527.327.32727.1-0.4-1.45
3/18/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011110116.5116.5116.511000
3/18/2023CONVENIENCE FOODS LANKA PLCSOY.N00001011208120512051205120800
3/18/2023DANKOTUWA PORCELAIN PLCDPL.N000064172122.823.323.322.722.800
3/18/2023DFCC BANK PLCDFCC.N0000319337446.84747.945.147.20.40.85
3/18/2023DIALOG AXIATA PLCDIAL.N0000792963010.510.510.610.510.500
3/18/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000174229479.75475.25475.25473474.5-5.25-1.09
3/18/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001110581124.751124.751124.75105800
3/18/2023DIPPED PRODUCTS PLCDIPD.N000027474121929.5303029.129.4-0.1-0.34
3/18/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00008568984219.519.519.919.519.500
3/18/2023DOLPHIN HOTELS PLCSTAF.N00008900732.4313331330.61.85
3/18/2023E - CHANNELLING PLCECL.N000067712211.811.811.811.511.7-0.1-0.85
3/18/2023E B CREASY & COMPANY PLCEBCR.N0000264522120.120.120.12020.100
3/18/2023E M L CONSULTANTS PLCEML.N000064963637944.64.75.24.64.90.36.52
3/18/2023EAST WEST PROPERTIES PLCEAST.N0000355057.57.67.97.67.90.45.33
3/18/2023EASTERN MERCHANTS PLCEMER.N00002223929299.3109.39.70.77.78
3/18/2023EDEN HOTEL LANKA PLCEDEN.N000087821916.616.716.916.616.90.31.81
3/18/2023ELPITIYA PLANTATIONS PLCELPL.N00004789337878817677-1-1.28
3/18/2023EQUITY TWO PLCETWO.N0000250640.2404038.138.3-1.9-4.73
3/18/2023Ex-pack Corrugated Cartons PLCPACK.N000042956911716.216.216.315.916-0.2-1.23
3/18/2023EXPOLANKA HOLDINGS PLCEXPO.N0000168248650144.5144.5146142.75143.25-1.25-0.87
3/18/2023EXTERMINATORS PLCEXT.N0000275085818.17.69.17.68.90.89.88
3/18/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000060785827134.135.835.833.634-0.1-0.29
3/18/2023First Capital Treasuries PLCFCT.N00001818203622.522.62322.522.60.10.44
3/18/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000542782213.713.613.813.613.6-0.1-0.73
3/18/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00007115818.418.518.51818-0.4-2.17
3/18/2023GESTETNER OF CEYLON PLCGEST.N00002306706869.967.868.3-1.7-2.43
3/18/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002500546.846.846.946.846.800
3/18/2023HATTON NATIONAL BANK PLCHNB.N0000185971138133.5131136.5131135.752.251.69
3/18/2023HATTON NATIONAL BANK PLCHNB.X00001392631100.25100.25105100.25102.752.52.49
3/18/2023HATTON PLANTATIONS PLCHPL.N000089431321.522.622.621.421.500
3/18/2023HAYCARB PLCHAYC.N0000110682359.859.560.559.559.6-0.2-0.33
3/18/2023HAYLEYS FABRIC PLCMGT.N0000391605224.625.525.524.724.90.31.22
3/18/2023HAYLEYS FIBRE PLCHEXP.N0000138063652.752.552.551.852.5-0.2-0.38
3/18/2023HAYLEYS LEISURE PLCCONN.N00007088323.523.62423.6240.52.13
3/18/2023HAYLEYS PLCHAYL.N0000173755654579.2808179.5811.82.27
3/18/2023HELA APPAREL HOLDINGS PLCHELA.N0000195266748.58.68.68.48.500
3/18/2023HEMAS HOLDINGS PLCHHL.N000013543275676768.3676811.49
3/18/2023HIKKADUWA BEACH RESORT PLCCITH.N0000251847225.25.25.35.15.200
3/18/2023HNB ASSURANCE PLCHASU.N00006061224505050.5505000
3/18/2023HNB FINANCE PLCHNBF.N000067085375.45.75.75.35.50.11.85
3/18/2023HNB FINANCE PLCHNBF.X0000359184.95.15.35.15.10.24.08
3/18/2023HORANA PLANTATIONS PLCHOPL.N0000504753449.3495048.249-0.3-0.61
3/18/2023HOTEL SIGIRIYA PLCHSIG.N000057382132.133.433.53232.50.41.25
3/18/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000020161026.227.827.826.226.200
3/18/2023hSenid Business Solutions PLCHBS.N00001106034815.9161615.9160.10.63
3/18/2023HUNAS HOLDINGS PLCHUNA.N000038831327.326.928.525.925.9-1.4-5.13
3/18/2023HVA FOODS PLCHVA.N00004587183.94.14.13.93.900
3/18/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000796073920.30.40.40.30.300
3/18/2023JAT HOLDINGS PLCJAT.N000028364615717.117.417.817.117.60.52.92
3/18/2023JETWING SYMPHONY PLCJETS.N000013370147.27.17.37.17.200
3/18/2023JOHN KEELLS HOLDINGS PLCJKH.N000028297659144.5144.5144.75144144-0.5-0.35
3/18/2023JOHN KEELLS HOTELS PLCKHL.N000030113717.617.817.817.617.80.21.14
3/18/2023JOHN KEELLS PLCJKL.N00001197768.168.668.66868-0.1-0.15
3/18/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000233684420.520.820.820.220.3-0.2-0.98
3/18/2023KAPRUKA HOLDINGS PLCKPHL.N000011951138.88.78.98.78.800
3/18/2023KEGALLE PLANTATIONS PLCKGAL.N0000656167132.5133133130130.75-1.75-1.32
3/18/2023KELANI CABLES PLCKCAB.N000014711282288.75288.75277.5278.5-3.5-1.24
3/18/2023KELANI TYRES PLCTYRE.N000043432058.5595958.258.70.20.34
3/18/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000464536472.172.672.971.672.40.30.42
3/18/2023KELSEY DEVELOPMENTS PLCKDL.N0000101221.923.623.623.623.61.77.76
3/18/2023KOTAGALA PLANTATIONS PLCKOTA.N000049016416.76.86.86.66.80.11.49
3/18/2023KOTMALE HOLDINGS PLCLAMB.N000031386.25389.75389.75389.75386.2500
3/18/2023L O L C HOLDINGS PLCLOLC.N000018588151390.25395395388.25389.75-0.5-0.13
3/18/2023L V L ENERGY FUND PLCLVEF.N000047137.27.37.37.17.1-0.1-1.39
3/18/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000166118218218218218200
3/18/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000053011817.217.517.517.217.30.10.58
3/18/2023LANKA CERAMIC PLCCERA.N00002587105101110100100.25-4.75-4.52
3/18/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001642142.22.42.42.22.30.14.55
3/18/2023LANKA IOC PLCLIOC.N0000181941314184.75184192184191.7573.79
3/18/2023LANKA MILK FOODS (CWE) PLCLMF.N0000107313144.25146.75147.5144.25144.50.250.17
3/18/2023LANKA REALTY INVESTMENTS PLCASCO.N0000152126728813.713.615.513.514.717.3
3/18/2023LANKA TILES PLCTILE.N000082483195954.1525246.847.3-6.8-12.57
3/18/2023LANKA WALLTILE PLCLWL.N00005924045475958.659.858.659.30.30.51
3/18/2023LANKEM CEYLON PLCLCEY.N000038287.58487.48487.500
3/18/2023LANKEM DEVELOPMENTS PLCLDEV.N000063572327.328282627.60.31.1
3/18/2023LAUGFS GAS PLCLGL.N00007170122625.227.225.22713.85
3/18/2023LAUGFS GAS PLCLGL.X0000120031817.91817.917.9-0.1-0.56
3/18/2023LAUGFS POWER PLCLPL.N000080069.38.998.99-0.3-3.23
3/18/2023LAXAPANA BATTERIES PLCLITE.N0000142201913.213.113.31313.30.10.76
3/18/2023LB FINANCE PLCLFIN.N0000119952153.553.2545353.70.20.37
3/18/2023LOLC FINANCE PLCLOFC.N000024011702076.46.46.56.36.400
3/18/2023LOLC GENERAL INSURANCE PLCLGIL.N0000812097.27.37.37.17.200
3/18/2023LOTUS HYDRO POWER PLCHPFL.N000031291247.87.98.37.980.22.56
3/18/2023LUMINEX PLCLUMX.N000082977.47.57.57.47.400
3/18/2023MACKWOODS ENERGY PLCMEL.N0000351762.22.22.22.12.1-0.1-4.55
3/18/2023MADULSIMA PLANTATIONS PLCMADU.N000034241111.111.111.11111.100
3/18/2023MAHAWELI REACH HOTELS PLCMRH.N0000113312.412.812.812.812.80.43.23
3/18/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000500378.678807879.81.21.53
3/18/2023MARAWILA RESORTS PLCMARA.N000012666122.22.22.32.22.200
3/18/2023MASKELIYA PLANTATIONS PLCMASK.N00004501837.637.138.63737.4-0.2-0.53
3/18/2023MELSTACORP PLCMELS.N000024322356356.85757.556.7570.20.35
3/18/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000150053.53.63.63.63.60.12.86
3/18/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000033560193.13.33.33.13.100
3/18/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000090021.21.21.21.21.200
3/18/2023MYLAND DEVELOPMENTS PLCMDL.N000011744288.89.210.19.29.60.89.09
3/18/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00005012369.5368.25368.25368.25369.500
3/18/2023NATION LANKA FINANCE PLCCSF.N00001309160.50.60.60.60.60.120
3/18/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001270877850.9515250.651.60.71.38
3/18/2023NATIONS TRUST BANK PLCNTB.N000064761465.765.365.76565-0.7-1.07
3/18/2023NAWALOKA HOSPITALS PLCNHL.N00001523295.95.965.95.900
3/18/2023NESTLE LANKA PLCNEST.N0000434281048.510511098.51050.251072.5242.29
3/18/2023ODEL PLCODEL.N0000200116.6171717170.42.41
3/18/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000087421415.515.515.615.315.60.10.65
3/18/2023PALM GARDEN HOTELS PLCPALM.N0000117071860.46060.557.560.3-0.1-0.17
3/18/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001447049513.813.514.213.413.90.10.72
3/18/2023PANASIAN POWER PLCPAP.N000033806203.53.53.53.43.4-0.1-2.86
3/18/2023PEOPLE'S INSURANCE PLCPINS.N000027501123.22323.72323.50.31.29
3/18/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000193403398.58.58.68.58.60.11.18
3/18/2023PGP GLASS CEYLON PLCGLAS.N0000165445445720.520.921.820.321.61.15.37
3/18/2023PMF FINANCE PLCPMB.N0000100254175.45.45.45.15.1-0.3-5.56
3/18/2023PRIME LANDS RESIDENCIES PLCPLR.N000014911074118.48.48.78.48.60.22.38
3/18/2023PRINTCARE PLCCARE.N000074502653.453.853.851.152-1.4-2.62
3/18/2023R I L PROPERTY PLCRIL.N000021860552556.26.36.46.26.30.11.61
3/18/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000174893426.87.17.16.86.90.11.47
3/18/2023RAMBODA FALLS PLCRFL.N000011282828282800
3/18/2023REGNIS (LANKA) PLCREG.N0000637432144.74345.543450.30.67
3/18/2023RENUKA AGRI FOODS PLCRAL.N0000445669605.65.65.65.45.5-0.1-1.79
3/18/2023RENUKA CITY HOTELS PLC.RENU.N000010136538738738736500
3/18/2023RENUKA FOODS PLCCOCO.N000069231523.8242423.223.4-0.4-1.68
3/18/2023RENUKA FOODS PLCCOCO.X000054402118.518.61918.618.90.42.16
3/18/2023RENUKA HOLDINGS PLCRHL.X0000129211.211.412.511.412.51.311.61
3/18/2023RENUKA HOLDINGS PLCRHL.N0000150713.513.913.913.713.90.42.96
3/18/2023RENUKA HOTELS PLCRCH.N0000100501874.577.477.47373.1-1.4-1.88
3/18/2023RESUS ENERGY PLCHPWR.N0000703613.913.813.813.313.8-0.1-0.72
3/18/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000112077692221.722.521.521.6-0.4-1.82
3/18/2023RICHARD PIERIS EXPORTS PLCREXP.N000034925564564569.75558.25559.5-4.5-0.8
3/18/2023ROYAL CERAMICS LANKA PLCRCL.N0000444244277333333.432.532.8-0.2-0.61
3/18/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00003443625.322.225.322.225.300
3/18/2023SAMPATH BANK PLCSAMP.N0000601690330565657.555.657.11.11.96
3/18/2023SANASA DEVELOPMENT BANK PLCSDB.N0000336214282828.52828.40.41.43
3/18/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000759311.6121212120.43.45
3/18/2023SERENDIB HOTELS PLCSHOT.X00001560796.46.86.86.36.3-0.1-1.56
3/18/2023SERENDIB HOTELS PLCSHOT.N000063658.88.89.38.89.20.44.55
3/18/2023SEYLAN BANK PLCSEYB.N0000150281337.336.137.135.537-0.3-0.8
3/18/2023SEYLAN BANK PLCSEYB.X0000191912624.724.925.524.925.40.72.83
3/18/2023SEYLAN DEVELOPMENTS PLCCSD.N0000154332613.81414.613.714.30.53.62
3/18/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00003777127.57.67.67.47.4-0.1-1.33
3/18/2023SIERRA CABLES PLCSIRA.N00002106744613.913.81413.213.6-0.3-2.16
3/18/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000027462.261.561.561.562.200
3/18/2023SINGER (SRI LANKA) PLCSINS.N0000102508367131313.412.71300
3/18/2023SINGER FINANCE LANKA PLCSFIN.N0000125241111.111.111.210.711.20.10.9
3/18/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000027436.432.136.732.136.400
3/18/2023SINGHE HOSPITALS PLCSINH.N00002838081042.62.72.82.62.70.13.85
3/18/2023SMB FINANCE PLCSEMB.X00002060010110.30.40.40.30.300
3/18/2023SMB FINANCE PLCSEMB.N00002295244320.80.80.90.80.800
3/18/2023SOFTLOGIC CAPITAL PLCSCAP.N0000126363725812.312.412.612.112.2-0.1-0.81
3/18/2023SOFTLOGIC FINANCE PLCCRL.N0000862799.19.29900
3/18/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000021157115992.993.394.992.593.60.70.75
3/18/2023SRI LANKA TELECOM PLCSLTL.N000064403658080.1817979.2-0.8-1
3/18/2023STANDARD CAPITAL PLCSING.N00008493249.55051.948.549.500
3/18/2023SUNSHINE HOLDINGS PLCSUN.N0000588894184454546.544.845.40.40.89
3/18/2023SWISSTEK (CEYLON) PLCPARQ.N00001029444714.815.115.314.9150.21.35
3/18/2023TAL LANKA HOTELS PLCTAJ.N00001141815.615.61615.515.80.21.28
3/18/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000165112989.589.99089.289.90.40.45
3/18/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00004291312653.755.455.554.955.21.52.79
3/18/2023TEEJAY LANKA PLCTJL.N0000769137633.433.233.23333.1-0.3-0.9
3/18/2023TESS AGRO PLCTESS.N0000118846201.11.21.21.11.100
3/18/2023TESS AGRO PLCTESS.X000038429130.80.90.90.80.800
3/18/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001129.829.829.829.829.800
3/18/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000221733682827.5282727.9-0.1-0.36
3/18/2023THE FORTRESS RESORTS PLCRHTL.N0000345262321.421.22321.222.91.57.01
3/18/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000020957.57.77.77.57.60.11.33
3/18/2023THE KINGSBURY PLCSERV.N000020415169.59.6109.59.70.22.11
3/18/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000054712107111.25113107107.250.250.23
3/18/2023THREE ACRE FARMS PLCTAFL.N0000451616138.25136137.25135135-3.25-2.35
3/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000182074915445.545.546.245460.51.1
3/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000020652812148.8484947.648.6-0.2-0.41
3/18/2023TRANS ASIA HOTELS PLCTRAN.N0000114548.448.448.44500
3/18/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001767110280.980.382.577.978.2-2.7-3.34
3/18/2023UNION ASSURANCE PLCUAL.N000046771532.231.832.931.832.80.61.86
3/18/2023UNION BANK OF COLOMBO PLCUBC.N0000311049.49.59.59.39.3-0.1-1.06
3/18/2023UNION CHEMICALS LANKA PLCUCAR.N000021699699.75699.75699.7569900
3/18/2023UNISYST ENGINEERING PLCALUF.N0000346105.966.166.10.23.39
3/18/2023UNITED MOTORS LANKA PLCUML.N00002347155958.561.958.55900
3/18/2023VALLIBEL FINANCE PLCVFIN.N00003075541053232.333.53132.90.92.81
3/18/2023VALLIBEL ONE PLCVONE.N000014004215140.54141.54040.90.40.99
3/18/2023VALLIBEL POWER ERATHNA PLCVPEL.N000013886356.86.96.96.86.800
3/18/2023VIDULLANKA PLCVLL.X000011714.64.74.74.74.70.12.17
3/18/2023VIDULLANKA PLCVLL.N0000153091166.16.15.9600
3/18/2023WASKADUWA BEACH RESORT PLCCITW.N00001117952.62.62.72.62.600
3/18/2023WATAWALA PLANTATIONS PLCWATA.N00005543312575.574.778.574.777.62.12.78
3/18/2023WINDFORCE PLCWIND.N0000138361716.616.61716.616.80.21.2
3/18/2023YORK ARCADE HOLDINGS PLCYORK.N0000501137.75127127127137.7500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *