Colombo stock exchange daily share trading statistics Summary-17th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-17th of November

MARKET STATISTICS AS OF NOV 17, 2022, 11:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
WINDFORCE PLCWIND.N000011/17/2022945244914.614.714.914.514.5-0.1-0.68
WATAWALA PLANTATIONS PLCWATA.N000011/17/202211276927174.974.976.974.875.40.50.67
WASKADUWA BEACH RESORT PLCCITW.N000011/17/2022279766232.62.62.62.52.600
VIDULLANKA PLCVLL.N000011/17/20221100056.86.66.66.46.4-0.4-5.88
VALLIBEL POWER ERATHNA PLCVPEL.N000011/17/202246870306.56.56.76.46.500
VALLIBEL ONE PLCVONE.N000011/17/20221647301853030.931.329.629.8-0.2-0.67
VALLIBEL FINANCE PLCVFIN.N000011/17/202232462322.522.622.522.6-0.4-1.74
UNITED MOTORS LANKA PLCUML.N000011/17/2022215455.455.455.45400
UNISYST ENGINEERING PLCALUF.N000011/17/2022205085.55.45.75.45.60.11.82
UNION CHEMICALS LANKA PLCUCAR.N000011/17/202240561462162162061400
UNION BANK OF COLOMBO PLCUBC.N000011/17/2022139702467.37.27.577.2-0.1-1.37
UNION ASSURANCE PLCUAL.N000011/17/2022279223252626.1242500
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/17/2022100028102.75109.75109.7596.297.3-5.45-5.3
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/17/20227557448323232.53131-1-3.13
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/17/20222654136126.428282526.60.20.76
THREE ACRE FARMS PLCTAFL.N000011/17/20222233130128128128128-2-1.54
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/17/20222461197.25115211521150.51197.2500
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/17/2022594854798.695.5103.7595.599.40.80.81
THE KINGSBURY PLCSERV.N000011/17/202241151298.88.88.88.48.4-0.4-4.55
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/17/20224837.28887.200
THE FORTRESS RESORTS PLCRHTL.N000011/17/202212342916.615.215.315.215.2-1.4-8.43
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/17/202252946121625.826.62826271.24.65
THE AUTODROME PLCAUTO.N000011/17/202213180.880808080.800
THE LIGHTHOUSE HOTEL PLCLHL.N000011/17/2022500530.330.330.330.130.1-0.2-0.66
TESS AGRO PLCTESS.X000011/17/20226260060.90.910.90.900
TESS AGRO PLCTESS.N000011/17/2022213547331.21.31.31.21.200
TEEJAY LANKA PLCTJL.N000011/17/2022667384833.53333.932.532.5-1-2.99
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/17/2022541843760.263.964.853.353.4-6.8-11.3
TANGERINE BEACH HOTELS PLCTANG.N000011/17/2022301105563.863.858.858.83.86.91
TALAWAKELLE TEA ESTATES PLCTPL.N000011/17/20228801590.690.694.586.3932.42.65
TAL LANKA HOTELS PLCTAJ.N000011/17/2022300116.416.416.416.416.400
SWISSTEK (CEYLON) PLCPARQ.N000011/17/2022433952415.815.41615.215.4-0.4-2.53
SUNSHINE HOLDINGS PLCSUN.N000011/17/2022107641919734.13535.833.934-0.1-0.29
SRI LANKA TELECOM PLCSLTL.N000011/17/20221877360112570.370.37770.376.15.88.25
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/17/2022568898547.749.649.64747.3-0.4-0.84
SOFTLOGIC HOLDINGS PLCSHL.N000011/17/2022278843216.616.616.91616.5-0.1-0.6
SOFTLOGIC FINANCE PLCCRL.N000011/17/2022112847.87.67.87.67.6-0.2-2.56
SOFTLOGIC CAPITAL PLCSCAP.N000011/17/202233508212055.15.14.64.7-0.3-6
SINGHE HOSPITALS PLCSINH.N000011/17/202294435172.52.52.62.52.500
SINGER FINANCE LANKA PLCSFIN.N000011/17/20228225119.89.59.59.39.4-0.4-4.08
SINGER (SRI LANKA) PLCSINS.N000011/17/2022425286098.88.88.48.5-0.5-5.56
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000011/17/202227259.4606056.659.400
SIERRA CABLES PLCSIRA.N000011/17/2022330889379.91010.39.19.2-0.7-7.07
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/17/202298074336.66.76.96.56.70.11.52
SEYLAN DEVELOPMENTS PLCCSD.N000011/17/20224260811.111.111.11111-0.1-0.9
SEYLAN BANK PLCSEYB.X000011/17/2022209551616.816.81616.50.53.13
SEYLAN BANK PLCSEYB.N000011/17/20228552528.128.528.52828.40.31.07
SERENDIB HOTELS PLCSHOT.X000011/17/202255193384.64.54.54.34.4-0.2-4.35
SERENDIB HOTELS PLCSHOT.N000011/17/202238328368.38.38.388-0.3-3.61
SERENDIB ENGINEERING GROUP PLCIDL.N000011/17/202210362114.84.84.84.54.6-0.2-4.17
SATHOSA MOTORS PLCSMOT.N000011/17/202288115015015015015000
SANASA DEVELOPMENT BANK PLCSDB.N000011/17/2022154903321.621.221.320.721.1-0.5-2.31
SAMPATH BANK PLCSAMP.N000011/17/20227433879532.132.432.53232.100
S M B LEASING PLCSEMB.N000011/17/2022158166160.70.80.80.70.700
S M B LEASING PLCSEMB.X000011/17/2022193271200.20.20.30.20.30.150
ROYAL PALMS BEACH HOTELS PLCRPBH.N000011/17/202220012521212121-4-16
ROYAL CERAMICS LANKA PLCRCL.N000011/17/202218964314829.229.93028.529-0.2-0.68
RICHARD PIERIS EXPORTS PLCREXP.N000011/17/2022175136635.75631635.75606608-27.75-4.36
RICHARD PIERIS AND COMPANY PLCRICH.N000011/17/20221215775721.622.522.521.221.70.10.46
RESUS ENERGY PLCHPWR.N000011/17/202247417121212121200
RENUKA HOTELS PLCRCH.N000011/17/202276047070.670.67070.60.60.86
RENUKA HOLDINGS PLCRHL.X000011/17/2022200112.5131313130.54
RENUKA HOLDINGS PLCRHL.N000011/17/20221360514.114.514.614.514.60.53.55
RENUKA FOODS PLCCOCO.N000011/17/2022795354621.522.123.321.521.60.10.47
RENUKA FOODS PLCCOCO.X000011/17/2022221001917.416161515.1-2.3-13.22
RENUKA AGRI FOODS PLCRAL.N000011/17/20223747351054.955.14.74.7-0.2-4.08
REGNIS (LANKA) PLCREG.N000011/17/202230014544444444-1-2.22
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/17/202214218105.45.25.45.25.2-0.2-3.7
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/17/2022260321.821.824.321.822.10.31.38
R I L PROPERTY PLCRIL.N000011/17/202285825135.65.55.95.55.90.35.36
PRINTCARE PLCCARE.N000011/17/20222983510364.264.365.460.561.2-3-4.67
PRIME LANDS RESIDENCIES PLCPLR.N000011/17/202226373911096.977.16.770.11.45
PMF FINANCE PLCPMB.N000011/17/20221461593.83.83.83.53.6-0.2-5.26
PGP GLASS CEYLON PLCGLAS.N000011/17/2022106391913.113.413.412.913-0.1-0.76
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/17/2022431444955.35.55.555-0.3-5.66
PEOPLE'S INSURANCE PLCPINS.N000011/17/20221153254819.219.119.218.919-0.2-1.04
PANASIAN POWER PLCPAP.N000011/17/202234922183.53.63.63.43.500
PAN ASIA BANKING CORPORATION PLCPABC.N000011/17/202233022249.89.79.79.49.5-0.3-3.06
PALM GARDEN HOTELS PLCPALM.N000011/17/202257553.850.156.84753.800
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/17/2022563103613.714.414.413.513.5-0.2-1.46
ORIENT FINANCE PLCBFN.N000011/17/202252037.17.57.577.50.45.63
ODEL PLCODEL.N000011/17/2022201171818181700
NAWALOKA HOSPITALS PLCNHL.N000011/17/202220901135.65.65.75.55.5-0.1-1.79
NATIONS TRUST BANK PLCNTB.N000011/17/202259191846.247.548.745.545.6-0.6-1.3
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/17/2022311707032.832.83332.132.3-0.5-1.52
NATION LANKA FINANCE PLCCSF.N000011/17/202294727110.40.50.50.50.50.125
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/17/2022148122361.75374.75375353.25356.5-5.25-1.45
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/17/20222051311.11.11.11.10.110
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/17/20226851232.72.82.92.82.80.13.7
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/17/2022310043.13.23.23.13.100
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/17/2022734226.5210210200226.500
MELSTACORP PLCMELS.N000011/17/20222022191024445.445.443.543.5-0.5-1.14
MASKELIYA PLANTATIONS PLCMASK.N000011/17/2022352793043.644.344.33740.3-3.3-7.57
MARAWILA RESORTS PLCMARA.N000011/17/2022100122.72.72.72.62.6-0.1-3.7
MADULSIMA PLANTATIONS PLCMADU.N000011/17/202212311.911.912.811.911.900
MACKWOODS ENERGY PLCMEL.N000011/17/2022163046112.42.42.52.32.400
LUMINEX PLCLUMX.N000011/17/20226177.37.37.3700
LOLC GENERAL INSURANCE PLCLGIL.N000011/17/202271495306.26.26.96.16.200
LOLC FINANCE PLCLOFC.N000011/17/202214376862706.46.56.66.36.3-0.1-1.56
LB FINANCE PLCLFIN.N000011/17/202270506339.139.139.138.538.6-0.5-1.28
LAXAPANA BATTERIES PLCLITE.N000011/17/20221113.914.314.314.313.900
LAUGFS POWER PLCLPL.X000011/17/20221448587.37.386.57.90.68.22
LAUGFS POWER PLCLPL.N000011/17/2022271598.899.58.59.50.77.95
LAUGFS GAS PLCLGL.N000011/17/2022702945619.824.724.72020.30.52.53
LAUGFS GAS PLCLGL.X000011/17/20221335147511.9151512.513.11.210.08
LANKEM DEVELOPMENTS PLCLDEV.N000011/17/202226171411726.827282525.6-1.2-4.48
LANKEM CEYLON PLCLCEY.N000011/17/202262692293.9979787.287.8-6.1-6.5
LANKA WALLTILE PLCLWL.N000011/17/2022445116058.757.858.95656.5-2.2-3.75
LANKA VENTURES PLCLVEN.N000011/17/2022192133431.133.731.133.5-0.5-1.47
LANKA TILES PLCTILE.N000011/17/20221484746444.746.84744.8450.30.67
LANKA REALTY INVESTMENTS PLCASCO.N000011/17/20222912810.810.810.810.610.6-0.2-1.85
LANKA MILK FOODS (CWE) PLCLMF.N000011/17/2022163910127.75130131.25128.5128.50.750.59
LANKA IOC PLCLIOC.N000011/17/2022545906483168.75170176.5170173.54.752.81
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/17/20221498094522.12.22200
LANKA CERAMIC PLCCERA.N000011/17/2022501100.75108108108100.7500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/17/2022161762915.315.415.91515.2-0.1-0.65
L V L ENERGY FUND PLCLVEF.N000011/17/202211094196.76.66.66.56.5-0.2-2.99
L O L C HOLDINGS PLCLOLC.N000011/17/2022119902309347.25350360338338-9.25-2.66
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/17/202218958514.5514.5514.5514.5514.500
KOTMALE HOLDINGS PLCLAMB.N000011/17/202274386.25419.75419.75354386.2500
KOTAGALA PLANTATIONS PLCKOTA.N000011/17/2022141585947.27.27.67.27.200
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/17/202220256827983.583.87878.1-0.9-1.14
KELANI TYRES PLCTYRE.N000011/17/2022130625759.359.559.55656-3.3-5.56
KELANI CABLES PLCKCAB.N000011/17/20226939107281.5281290274275.5-6-2.13
KEGALLE PLANTATIONS PLCKGAL.N000011/17/2022231422139.75140142138138.25-1.5-1.07
KAPRUKA HOLDINGS PLCKPHL.N000011/17/202211470168.78.68.78.28.3-0.4-4.6
KAHAWATTE PLANTATIONS PLCKAHA.N000011/17/20224775222629.629.62626.80.83.08
JOHN KEELLS HOTELS PLCKHL.N000011/17/202211315181616.116.4161600
JOHN KEELLS HOLDINGS PLCJKH.N000011/17/2022755644142140.5140140.5137.5139-1.5-1.07
JETWING SYMPHONY PLCJETS.N000011/17/202296312.812.713.912.712.800
JAT HOLDINGS PLCJAT.N000011/17/202219238013211.611.511.910.810.9-0.7-6.03
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/17/2022535289270.40.30.40.30.3-0.1-25
HVA FOODS PLCHVA.N000011/17/2022728093.83.73.73.63.7-0.1-2.63
HUNTER & COMPANY PLCHUNT.N000011/17/202211700699.75699.75699.7570000
HUNAS HOLDINGS PLCHUNA.N000011/17/20229129251530.34031.930.531.10.82.64
hSenid Business Solutions PLCHBS.N000011/17/202290752617.417.417.916.717-0.4-2.3
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/17/2022574326.527.727.72627.71.24.53
HOTEL SIGIRIYA PLCHSIG.N000011/17/20223034431.4323232320.61.91
HORANA PLANTATIONS PLCHOPL.N000011/17/2022202045455.555.553.254.70.71.3
HNB FINANCE PLCHNBF.N000011/17/202232920214.64.84.84.44.4-0.2-4.35
HNB FINANCE PLCHNBF.X000011/17/202262224.755550.36.38
HNB ASSURANCE PLCHASU.N000011/17/2022189001136.738.33936.738.11.43.81
HIKKADUWA BEACH RESORT PLCCITH.N000011/17/20226053955.15.355.20.24
HEMAS HOLDINGS PLCHHL.N000011/17/20222314248153.15353.15252.5-0.6-1.13
HELA APPAREL HOLDINGS PLCHELA.N000011/17/202288621799.49.59.89.29.2-0.2-2.13
HAYLEYS PLCHAYL.N000011/17/202215472022366.66768.666.566.90.30.45
HAYLEYS LEISURE PLCCONN.N000011/17/2022459171518.919.219.218.518.5-0.4-2.12
HAYLEYS FIBRE PLCHEXP.N000011/17/2022149884852.554.254.352.252.4-0.1-0.19
HAYLEYS FABRIC PLCMGT.N000011/17/202226018518025.125.625.62525.20.10.4
HAYCARB PLCHAYC.N000011/17/2022594171285655.955.95454.4-1.6-2.86
HATTON PLANTATIONS PLCHPL.N000011/17/2022536318262627.325.625.6-0.4-1.54
HATTON NATIONAL BANK PLCHNB.X000011/17/2022198775469.1676764.966.8-2.3-3.33
HATTON NATIONAL BANK PLCHNB.N000011/17/2022147515174.375757373.1-1.2-1.62
HARISCHANDRA MILLS PLCHARI.N000011/17/2022814300400040004000430000
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/17/202210301053.659.859.952.252.3-1.3-2.43
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/17/20228526818.218.818.817.817.8-0.4-2.2
GALADARI HOTELS (LANKA) PLCGHLL.N000011/17/2022210722413.513.413.51313.3-0.2-1.48
First Capital Treasuries PLCFCT.N000011/17/2022123668029419.518.920.818.319-0.5-2.56
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/17/2022122359944417.31618.91617.60.31.73
EXTERMINATORS PLCEXT.N000011/17/202233336116.36.56.56.36.40.11.59
EXPOLANKA HOLDINGS PLCEXPO.N000011/17/2022440398684132.75137.5137.51321330.250.19
Ex-pack Corrugated Cartons PLCPACK.N000011/17/202256983611513.813.614.113.613.7-0.1-0.72
EQUITY TWO PLCETWO.N000011/17/202215014139.939.939.939.9-1.1-2.68
ELPITIYA PLANTATIONS PLCELPL.N000011/17/202259001486.185.387.58485-1.1-1.28
EDEN HOTEL LANKA PLCEDEN.N000011/17/2022224033217171716.816.9-0.1-0.59
EASTERN MERCHANTS PLCEMER.N000011/17/202233493339.410.510.59.39.400
EAST WEST PROPERTIES PLCEAST.N000011/17/2022650046.56.56.56.56.500
E M L CONSULTANTS PLCEML.N000011/17/202235695243.63.63.73.63.600
E B CREASY & COMPANY PLCEBCR.N000011/17/2022135092619.719.62119.620.20.52.54
E - CHANNELLING PLCECL.N000011/17/20223240301411010.211.310.211110
DOLPHIN HOTELS PLCSTAF.N000011/17/2022205762029.5303129.2300.51.69
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/17/202223926611413.913.913.113.2-0.8-5.71
DIPPED PRODUCTS PLCDIPD.N000011/17/202218222123127.128.128.226.526.6-0.5-1.85
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/17/20223802212501225.251225.2511201127.75-122.25-9.78
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/17/20221392512587.5570.75600570.7560012.52.13
DIALOG FINANCE PLCCALF.N000011/17/202225036260.160.16060-2-3.23
DIALOG AXIATA PLCDIAL.N000011/17/20226197361038.38.58.68.28.50.22.41
DFCC BANK PLCDFCC.N000011/17/202257781333.433.433.432.533.1-0.3-0.9
DANKOTUWA PORCELAIN PLCDPL.N000011/17/2022303156024.124.924.923.123.6-0.5-2.07
CONVENIENCE FOODS LANKA PLCSOY.N000011/17/202220021282.75130013001300130017.251.34
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/17/20221375990.390.190.18989.9-0.4-0.44
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/17/202265264515050525050.90.91.8
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/17/2022552740.140.940.940.140.100
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/17/2022697083217.81717.31616-1.8-10.11
COLOMBO FORT INVESTMENTS PLCCFI.N000011/17/2022511258.658585858-0.6-1.02
COLOMBO DOCKYARD PLCDOCK.N000011/17/2022110358.861.561.558.558.800
Co-operative Insurance Company PLCCOOP.N000011/17/20221558837433.13.12.9300
CITRUS LEISURE PLCREEF.N000011/17/202234224286.166.55.86.100
CHRISSWORLD PLCCWL.N000011/17/20229330161212131111.1-0.9-7.5
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/17/2022755316692.493.493.491.6930.60.65
CHEMANEX PLCCHMX.N000011/17/20227175.174747475.100
CEYLON TOBACCO COMPANY PLCCTC.N000011/17/202270023599.75596.5600595595.75-4-0.67
CEYLON TEA BROKERS PLCCTBL.N000011/17/202222734134.14.24.24.14.100
CEYLON INVESTMENT PLCCINV.N000011/17/20223188930303029.529.7-0.3-1
CEYLON HOTELS CORPORATION PLCCHOT.N000011/17/2022616064820.520.520.919.520-0.5-2.44
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/17/2022500166.865656565-1.8-2.69
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/17/202250192879.98083.578.178.3-1.6-2
CEYLON COLD STORES PLCCCS.N000011/17/2022369514332.23333.232.1330.82.48
CEYLINCO INSURANCE PLCCINS.X000011/17/2022101393010551055950950202.15
CEYLINCO INSURANCE PLCCINS.N000011/17/2022177321001954195419541954-146-6.95
CENTRAL INDUSTRIES PLCCIND.N000011/17/202295252163.864.6686161.8-2-3.13
CENTRAL FINANCE COMPANY PLCCFIN.N000011/17/2022133312663.161.563.56060.3-2.8-4.44
CARSON CUMBERBATCH PLCCARS.N000011/17/20225000426526626626526500
CARGILLS (CEYLON) PLCCARG.N000011/17/20221003212.5210210210210-2.5-1.18
CAPITAL ALLIANCE PLCCALT.N000011/17/202217045010016.817.117.71616.4-0.4-2.38
C. W. MACKIE PLCCWM.N000011/17/2022213172882.383.783.777.377.6-4.7-5.71
C T HOLDINGS PLCCTHR.N000011/17/20221001175174174174174-1-0.57
C M HOLDINGS PLCCOLO.N000011/17/20221314667686866.566.5-0.5-0.75
C I C HOLDINGS PLCCIC.X000011/17/20221639469852.252.65350.551.2-1-1.92
C I C HOLDINGS PLCCIC.N000011/17/202218330012879.480857880.10.70.88
BUKIT DARAH PLCBUKI.N000011/17/202266341330030030030030000
BROWNS INVESTMENTS PLCBIL.N000011/17/202290701588655.15.15.34.95-0.1-1.96
BROWNS BEACH HOTELS PLCBBH.N000011/17/2022798102812.913.413.512130.10.78
BROWN & COMPANY PLCBRWN.N000011/17/2022909586110.5111112106106.5-4-3.62
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/17/20221018344140.740.749.94044.63.99.58
BOGALA GRAPHITE LANKA PLCBOGA.N000011/17/20222579165048.25048.249.5-0.5-1
BERUWALA RESORTS PLCBERU.N000011/17/202244865131.31.31.31.21.300
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/17/2022201101010101000
BALANGODA PLANTATIONS PLCBALA.N000011/17/202295244485.685.3888585.1-0.5-0.58
BAIRAHA FARMS PLCBFL.N000011/17/202297227113156.5165169.25160160.754.252.72
B P P L HOLDINGS PLCBPPL.N000011/17/2022481381222.82222.62222.6-0.2-0.88
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/17/2022204028.38.28.28.28.2-0.1-1.2
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/17/20222143141212.712.911.912.40.43.33
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/17/2022191251828.728.52927.127.6-1.1-3.83
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/17/20221022335.935.63635.635.6-0.3-0.84
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/17/2022288766924.24.34.33.94-0.2-4.76
ASIA CAPITAL PLCACAP.N000011/17/202265123234.14.44.43.73.8-0.3-7.32
ASIA ASSET FINANCE PLCAAF.N000011/17/20221005256.86.66.66.46.6-0.2-2.94
ARPICO INSURANCE PLCAINS.N000011/17/20221320317.917.517.517.517.5-0.4-2.23
AMBEON HOLDINGS PLCGREG.N000011/17/20221500639.130.44030.439.70.61.53
AMBEON CAPITAL PLCTAP.N000011/17/20222280831017.37.67.66.97.1-0.2-2.74
AMANA TAKAFUL PLCATL.N000011/17/20223208151212.31412.312.70.75.83
AMANA TAKAFUL LIFE PLCATLL.N000011/17/20229433134.934.934.83100
AMANA BANK PLCABL.N000011/17/2022132532.9332.92.900
ALUMEX PLCALUM.N000011/17/2022221573477.17.16.9700
ALLIANCE FINANCE COMPANY PLCALLI.N000011/17/20225432659606058.959.10.10.17
AITKEN SPENCE PLCSPEN.N000011/17/20222706341130.25132133.751301321.751.34
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/17/202212990235554.856.953.45500
AGSTAR PLCAGST.N000011/17/202220126012716.917171616-0.9-5.33
AGALAWATTE PLANTATIONS PLCAGAL.N000011/17/2022153923730.329.731.129.730.60.30.99
ACME PRINTING & PACKAGING PLCACME.N000011/17/202291633265.45.45.955.1-0.3-5.56
ACL PLASTICS PLCAPLA.N000011/17/202251925432.75431.5433420422-10.75-2.48
ACL CABLES PLCACL.N000011/17/202236172843869.272.572.56768.5-0.7-1.01
ACCESS ENGINEERING PLCAEL.N000011/17/2022185769761010.110.29.91000
ABANS FINANCE PLCAFSL.N000011/17/2022112020.920.920.92000
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *