MARKET STATISTICS AS OF NOV 17, 2022, 11:48:00 PM
Company Name | Symbol | Date | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
WINDFORCE PLC | WIND.N0000 | 11/17/2022 | 94524 | 49 | 14.6 | 14.7 | 14.9 | 14.5 | 14.5 | -0.1 | -0.68 |
WATAWALA PLANTATIONS PLC | WATA.N0000 | 11/17/2022 | 112769 | 271 | 74.9 | 74.9 | 76.9 | 74.8 | 75.4 | 0.5 | 0.67 |
WASKADUWA BEACH RESORT PLC | CITW.N0000 | 11/17/2022 | 279766 | 23 | 2.6 | 2.6 | 2.6 | 2.5 | 2.6 | 0 | 0 |
VIDULLANKA PLC | VLL.N0000 | 11/17/2022 | 11000 | 5 | 6.8 | 6.6 | 6.6 | 6.4 | 6.4 | -0.4 | -5.88 |
VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 11/17/2022 | 46870 | 30 | 6.5 | 6.5 | 6.7 | 6.4 | 6.5 | 0 | 0 |
VALLIBEL ONE PLC | VONE.N0000 | 11/17/2022 | 164730 | 185 | 30 | 30.9 | 31.3 | 29.6 | 29.8 | -0.2 | -0.67 |
VALLIBEL FINANCE PLC | VFIN.N0000 | 11/17/2022 | 324 | 6 | 23 | 22.5 | 22.6 | 22.5 | 22.6 | -0.4 | -1.74 |
UNITED MOTORS LANKA PLC | UML.N0000 | 11/17/2022 | 2 | 1 | 54 | 55.4 | 55.4 | 55.4 | 54 | 0 | 0 |
UNISYST ENGINEERING PLC | ALUF.N0000 | 11/17/2022 | 2050 | 8 | 5.5 | 5.4 | 5.7 | 5.4 | 5.6 | 0.1 | 1.82 |
UNION CHEMICALS LANKA PLC | UCAR.N0000 | 11/17/2022 | 40 | 5 | 614 | 621 | 621 | 620 | 614 | 0 | 0 |
UNION BANK OF COLOMBO PLC | UBC.N0000 | 11/17/2022 | 139702 | 46 | 7.3 | 7.2 | 7.5 | 7 | 7.2 | -0.1 | -1.37 |
UNION ASSURANCE PLC | UAL.N0000 | 11/17/2022 | 2792 | 23 | 25 | 26 | 26.1 | 24 | 25 | 0 | 0 |
UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 11/17/2022 | 1000 | 28 | 102.75 | 109.75 | 109.75 | 96.2 | 97.3 | -5.45 | -5.3 |
TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 11/17/2022 | 75574 | 48 | 32 | 32 | 32.5 | 31 | 31 | -1 | -3.13 |
TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 11/17/2022 | 265413 | 61 | 26.4 | 28 | 28 | 25 | 26.6 | 0.2 | 0.76 |
THREE ACRE FARMS PLC | TAFL.N0000 | 11/17/2022 | 223 | 3 | 130 | 128 | 128 | 128 | 128 | -2 | -1.54 |
THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 11/17/2022 | 24 | 6 | 1197.25 | 1152 | 1152 | 1150.5 | 1197.25 | 0 | 0 |
THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 11/17/2022 | 59485 | 47 | 98.6 | 95.5 | 103.75 | 95.5 | 99.4 | 0.8 | 0.81 |
THE KINGSBURY PLC | SERV.N0000 | 11/17/2022 | 41151 | 29 | 8.8 | 8.8 | 8.8 | 8.4 | 8.4 | -0.4 | -4.55 |
THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 11/17/2022 | 48 | 3 | 7.2 | 8 | 8 | 8 | 7.2 | 0 | 0 |
THE FORTRESS RESORTS PLC | RHTL.N0000 | 11/17/2022 | 12342 | 9 | 16.6 | 15.2 | 15.3 | 15.2 | 15.2 | -1.4 | -8.43 |
THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 11/17/2022 | 529461 | 216 | 25.8 | 26.6 | 28 | 26 | 27 | 1.2 | 4.65 |
THE AUTODROME PLC | AUTO.N0000 | 11/17/2022 | 13 | 1 | 80.8 | 80 | 80 | 80 | 80.8 | 0 | 0 |
THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 11/17/2022 | 500 | 5 | 30.3 | 30.3 | 30.3 | 30.1 | 30.1 | -0.2 | -0.66 |
TESS AGRO PLC | TESS.X0000 | 11/17/2022 | 62600 | 6 | 0.9 | 0.9 | 1 | 0.9 | 0.9 | 0 | 0 |
TESS AGRO PLC | TESS.N0000 | 11/17/2022 | 213547 | 33 | 1.2 | 1.3 | 1.3 | 1.2 | 1.2 | 0 | 0 |
TEEJAY LANKA PLC | TJL.N0000 | 11/17/2022 | 66738 | 48 | 33.5 | 33 | 33.9 | 32.5 | 32.5 | -1 | -2.99 |
TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 11/17/2022 | 54184 | 37 | 60.2 | 63.9 | 64.8 | 53.3 | 53.4 | -6.8 | -11.3 |
TANGERINE BEACH HOTELS PLC | TANG.N0000 | 11/17/2022 | 301 | 10 | 55 | 63.8 | 63.8 | 58.8 | 58.8 | 3.8 | 6.91 |
TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 11/17/2022 | 880 | 15 | 90.6 | 90.6 | 94.5 | 86.3 | 93 | 2.4 | 2.65 |
TAL LANKA HOTELS PLC | TAJ.N0000 | 11/17/2022 | 300 | 1 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 |
SWISSTEK (CEYLON) PLC | PARQ.N0000 | 11/17/2022 | 43395 | 24 | 15.8 | 15.4 | 16 | 15.2 | 15.4 | -0.4 | -2.53 |
SUNSHINE HOLDINGS PLC | SUN.N0000 | 11/17/2022 | 1076419 | 197 | 34.1 | 35 | 35.8 | 33.9 | 34 | -0.1 | -0.29 |
SRI LANKA TELECOM PLC | SLTL.N0000 | 11/17/2022 | 1877360 | 1125 | 70.3 | 70.3 | 77 | 70.3 | 76.1 | 5.8 | 8.25 |
SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 11/17/2022 | 56889 | 85 | 47.7 | 49.6 | 49.6 | 47 | 47.3 | -0.4 | -0.84 |
SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 11/17/2022 | 27884 | 32 | 16.6 | 16.6 | 16.9 | 16 | 16.5 | -0.1 | -0.6 |
SOFTLOGIC FINANCE PLC | CRL.N0000 | 11/17/2022 | 1128 | 4 | 7.8 | 7.6 | 7.8 | 7.6 | 7.6 | -0.2 | -2.56 |
SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 11/17/2022 | 335082 | 120 | 5 | 5.1 | 5.1 | 4.6 | 4.7 | -0.3 | -6 |
SINGHE HOSPITALS PLC | SINH.N0000 | 11/17/2022 | 94435 | 17 | 2.5 | 2.5 | 2.6 | 2.5 | 2.5 | 0 | 0 |
SINGER FINANCE LANKA PLC | SFIN.N0000 | 11/17/2022 | 8225 | 11 | 9.8 | 9.5 | 9.5 | 9.3 | 9.4 | -0.4 | -4.08 |
SINGER (SRI LANKA) PLC | SINS.N0000 | 11/17/2022 | 42528 | 60 | 9 | 8.8 | 8.8 | 8.4 | 8.5 | -0.5 | -5.56 |
SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 11/17/2022 | 27 | 2 | 59.4 | 60 | 60 | 56.6 | 59.4 | 0 | 0 |
SIERRA CABLES PLC | SIRA.N0000 | 11/17/2022 | 330889 | 37 | 9.9 | 10 | 10.3 | 9.1 | 9.2 | -0.7 | -7.07 |
SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 11/17/2022 | 98074 | 33 | 6.6 | 6.7 | 6.9 | 6.5 | 6.7 | 0.1 | 1.52 |
SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 11/17/2022 | 4260 | 8 | 11.1 | 11.1 | 11.1 | 11 | 11 | -0.1 | -0.9 |
SEYLAN BANK PLC | SEYB.X0000 | 11/17/2022 | 2095 | 5 | 16 | 16.8 | 16.8 | 16 | 16.5 | 0.5 | 3.13 |
SEYLAN BANK PLC | SEYB.N0000 | 11/17/2022 | 8552 | 5 | 28.1 | 28.5 | 28.5 | 28 | 28.4 | 0.3 | 1.07 |
SERENDIB HOTELS PLC | SHOT.X0000 | 11/17/2022 | 55193 | 38 | 4.6 | 4.5 | 4.5 | 4.3 | 4.4 | -0.2 | -4.35 |
SERENDIB HOTELS PLC | SHOT.N0000 | 11/17/2022 | 38328 | 36 | 8.3 | 8.3 | 8.3 | 8 | 8 | -0.3 | -3.61 |
SERENDIB ENGINEERING GROUP PLC | IDL.N0000 | 11/17/2022 | 10362 | 11 | 4.8 | 4.8 | 4.8 | 4.5 | 4.6 | -0.2 | -4.17 |
SATHOSA MOTORS PLC | SMOT.N0000 | 11/17/2022 | 88 | 1 | 150 | 150 | 150 | 150 | 150 | 0 | 0 |
SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 11/17/2022 | 15490 | 33 | 21.6 | 21.2 | 21.3 | 20.7 | 21.1 | -0.5 | -2.31 |
SAMPATH BANK PLC | SAMP.N0000 | 11/17/2022 | 743387 | 95 | 32.1 | 32.4 | 32.5 | 32 | 32.1 | 0 | 0 |
S M B LEASING PLC | SEMB.N0000 | 11/17/2022 | 158166 | 16 | 0.7 | 0.8 | 0.8 | 0.7 | 0.7 | 0 | 0 |
S M B LEASING PLC | SEMB.X0000 | 11/17/2022 | 193271 | 20 | 0.2 | 0.2 | 0.3 | 0.2 | 0.3 | 0.1 | 50 |
ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 11/17/2022 | 200 | 1 | 25 | 21 | 21 | 21 | 21 | -4 | -16 |
ROYAL CERAMICS LANKA PLC | RCL.N0000 | 11/17/2022 | 189643 | 148 | 29.2 | 29.9 | 30 | 28.5 | 29 | -0.2 | -0.68 |
RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 11/17/2022 | 1751 | 36 | 635.75 | 631 | 635.75 | 606 | 608 | -27.75 | -4.36 |
RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 11/17/2022 | 121577 | 57 | 21.6 | 22.5 | 22.5 | 21.2 | 21.7 | 0.1 | 0.46 |
RESUS ENERGY PLC | HPWR.N0000 | 11/17/2022 | 4741 | 7 | 12 | 12 | 12 | 12 | 12 | 0 | 0 |
RENUKA HOTELS PLC | RCH.N0000 | 11/17/2022 | 760 | 4 | 70 | 70.6 | 70.6 | 70 | 70.6 | 0.6 | 0.86 |
RENUKA HOLDINGS PLC | RHL.X0000 | 11/17/2022 | 200 | 1 | 12.5 | 13 | 13 | 13 | 13 | 0.5 | 4 |
RENUKA HOLDINGS PLC | RHL.N0000 | 11/17/2022 | 1360 | 5 | 14.1 | 14.5 | 14.6 | 14.5 | 14.6 | 0.5 | 3.55 |
RENUKA FOODS PLC | COCO.N0000 | 11/17/2022 | 79535 | 46 | 21.5 | 22.1 | 23.3 | 21.5 | 21.6 | 0.1 | 0.47 |
RENUKA FOODS PLC | COCO.X0000 | 11/17/2022 | 22100 | 19 | 17.4 | 16 | 16 | 15 | 15.1 | -2.3 | -13.22 |
RENUKA AGRI FOODS PLC | RAL.N0000 | 11/17/2022 | 374735 | 105 | 4.9 | 5 | 5.1 | 4.7 | 4.7 | -0.2 | -4.08 |
REGNIS (LANKA) PLC | REG.N0000 | 11/17/2022 | 300 | 1 | 45 | 44 | 44 | 44 | 44 | -1 | -2.22 |
RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 11/17/2022 | 14218 | 10 | 5.4 | 5.2 | 5.4 | 5.2 | 5.2 | -0.2 | -3.7 |
RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 11/17/2022 | 260 | 3 | 21.8 | 21.8 | 24.3 | 21.8 | 22.1 | 0.3 | 1.38 |
R I L PROPERTY PLC | RIL.N0000 | 11/17/2022 | 85825 | 13 | 5.6 | 5.5 | 5.9 | 5.5 | 5.9 | 0.3 | 5.36 |
PRINTCARE PLC | CARE.N0000 | 11/17/2022 | 29835 | 103 | 64.2 | 64.3 | 65.4 | 60.5 | 61.2 | -3 | -4.67 |
PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 11/17/2022 | 2637391 | 109 | 6.9 | 7 | 7.1 | 6.7 | 7 | 0.1 | 1.45 |
PMF FINANCE PLC | PMB.N0000 | 11/17/2022 | 14615 | 9 | 3.8 | 3.8 | 3.8 | 3.5 | 3.6 | -0.2 | -5.26 |
PGP GLASS CEYLON PLC | GLAS.N0000 | 11/17/2022 | 10639 | 19 | 13.1 | 13.4 | 13.4 | 12.9 | 13 | -0.1 | -0.76 |
PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 11/17/2022 | 431444 | 95 | 5.3 | 5.5 | 5.5 | 5 | 5 | -0.3 | -5.66 |
PEOPLE'S INSURANCE PLC | PINS.N0000 | 11/17/2022 | 115325 | 48 | 19.2 | 19.1 | 19.2 | 18.9 | 19 | -0.2 | -1.04 |
PANASIAN POWER PLC | PAP.N0000 | 11/17/2022 | 34922 | 18 | 3.5 | 3.6 | 3.6 | 3.4 | 3.5 | 0 | 0 |
PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 11/17/2022 | 33022 | 24 | 9.8 | 9.7 | 9.7 | 9.4 | 9.5 | -0.3 | -3.06 |
PALM GARDEN HOTELS PLC | PALM.N0000 | 11/17/2022 | 57 | 5 | 53.8 | 50.1 | 56.8 | 47 | 53.8 | 0 | 0 |
OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 11/17/2022 | 56310 | 36 | 13.7 | 14.4 | 14.4 | 13.5 | 13.5 | -0.2 | -1.46 |
ORIENT FINANCE PLC | BFN.N0000 | 11/17/2022 | 520 | 3 | 7.1 | 7.5 | 7.5 | 7 | 7.5 | 0.4 | 5.63 |
ODEL PLC | ODEL.N0000 | 11/17/2022 | 20 | 1 | 17 | 18 | 18 | 18 | 17 | 0 | 0 |
NAWALOKA HOSPITALS PLC | NHL.N0000 | 11/17/2022 | 20901 | 13 | 5.6 | 5.6 | 5.7 | 5.5 | 5.5 | -0.1 | -1.79 |
NATIONS TRUST BANK PLC | NTB.N0000 | 11/17/2022 | 5919 | 18 | 46.2 | 47.5 | 48.7 | 45.5 | 45.6 | -0.6 | -1.3 |
NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 11/17/2022 | 31170 | 70 | 32.8 | 32.8 | 33 | 32.1 | 32.3 | -0.5 | -1.52 |
NATION LANKA FINANCE PLC | CSF.N0000 | 11/17/2022 | 94727 | 11 | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | 0.1 | 25 |
NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 11/17/2022 | 1481 | 22 | 361.75 | 374.75 | 375 | 353.25 | 356.5 | -5.25 | -1.45 |
MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 11/17/2022 | 2051 | 3 | 1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.1 | 10 |
MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 11/17/2022 | 6851 | 23 | 2.7 | 2.8 | 2.9 | 2.8 | 2.8 | 0.1 | 3.7 |
MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 11/17/2022 | 3100 | 4 | 3.1 | 3.2 | 3.2 | 3.1 | 3.1 | 0 | 0 |
MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 11/17/2022 | 73 | 4 | 226.5 | 210 | 210 | 200 | 226.5 | 0 | 0 |
MELSTACORP PLC | MELS.N0000 | 11/17/2022 | 202219 | 102 | 44 | 45.4 | 45.4 | 43.5 | 43.5 | -0.5 | -1.14 |
MASKELIYA PLANTATIONS PLC | MASK.N0000 | 11/17/2022 | 35279 | 30 | 43.6 | 44.3 | 44.3 | 37 | 40.3 | -3.3 | -7.57 |
MARAWILA RESORTS PLC | MARA.N0000 | 11/17/2022 | 1001 | 2 | 2.7 | 2.7 | 2.7 | 2.6 | 2.6 | -0.1 | -3.7 |
MADULSIMA PLANTATIONS PLC | MADU.N0000 | 11/17/2022 | 12 | 3 | 11.9 | 11.9 | 12.8 | 11.9 | 11.9 | 0 | 0 |
MACKWOODS ENERGY PLC | MEL.N0000 | 11/17/2022 | 163046 | 11 | 2.4 | 2.4 | 2.5 | 2.3 | 2.4 | 0 | 0 |
LUMINEX PLC | LUMX.N0000 | 11/17/2022 | 6 | 1 | 7 | 7.3 | 7.3 | 7.3 | 7 | 0 | 0 |
LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 11/17/2022 | 71495 | 30 | 6.2 | 6.2 | 6.9 | 6.1 | 6.2 | 0 | 0 |
LOLC FINANCE PLC | LOFC.N0000 | 11/17/2022 | 1437686 | 270 | 6.4 | 6.5 | 6.6 | 6.3 | 6.3 | -0.1 | -1.56 |
LB FINANCE PLC | LFIN.N0000 | 11/17/2022 | 7050 | 63 | 39.1 | 39.1 | 39.1 | 38.5 | 38.6 | -0.5 | -1.28 |
LAXAPANA BATTERIES PLC | LITE.N0000 | 11/17/2022 | 1 | 1 | 13.9 | 14.3 | 14.3 | 14.3 | 13.9 | 0 | 0 |
LAUGFS POWER PLC | LPL.X0000 | 11/17/2022 | 14485 | 8 | 7.3 | 7.3 | 8 | 6.5 | 7.9 | 0.6 | 8.22 |
LAUGFS POWER PLC | LPL.N0000 | 11/17/2022 | 2715 | 9 | 8.8 | 9 | 9.5 | 8.5 | 9.5 | 0.7 | 7.95 |
LAUGFS GAS PLC | LGL.N0000 | 11/17/2022 | 70294 | 56 | 19.8 | 24.7 | 24.7 | 20 | 20.3 | 0.5 | 2.53 |
LAUGFS GAS PLC | LGL.X0000 | 11/17/2022 | 133514 | 75 | 11.9 | 15 | 15 | 12.5 | 13.1 | 1.2 | 10.08 |
LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 11/17/2022 | 261714 | 117 | 26.8 | 27 | 28 | 25 | 25.6 | -1.2 | -4.48 |
LANKEM CEYLON PLC | LCEY.N0000 | 11/17/2022 | 6269 | 22 | 93.9 | 97 | 97 | 87.2 | 87.8 | -6.1 | -6.5 |
LANKA WALLTILE PLC | LWL.N0000 | 11/17/2022 | 44511 | 60 | 58.7 | 57.8 | 58.9 | 56 | 56.5 | -2.2 | -3.75 |
LANKA VENTURES PLC | LVEN.N0000 | 11/17/2022 | 192 | 13 | 34 | 31.1 | 33.7 | 31.1 | 33.5 | -0.5 | -1.47 |
LANKA TILES PLC | TILE.N0000 | 11/17/2022 | 148474 | 64 | 44.7 | 46.8 | 47 | 44.8 | 45 | 0.3 | 0.67 |
LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 11/17/2022 | 2912 | 8 | 10.8 | 10.8 | 10.8 | 10.6 | 10.6 | -0.2 | -1.85 |
LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 11/17/2022 | 1639 | 10 | 127.75 | 130 | 131.25 | 128.5 | 128.5 | 0.75 | 0.59 |
LANKA IOC PLC | LIOC.N0000 | 11/17/2022 | 545906 | 483 | 168.75 | 170 | 176.5 | 170 | 173.5 | 4.75 | 2.81 |
LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 11/17/2022 | 149809 | 45 | 2 | 2.1 | 2.2 | 2 | 2 | 0 | 0 |
LANKA CERAMIC PLC | CERA.N0000 | 11/17/2022 | 50 | 1 | 100.75 | 108 | 108 | 108 | 100.75 | 0 | 0 |
LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 11/17/2022 | 16176 | 29 | 15.3 | 15.4 | 15.9 | 15 | 15.2 | -0.1 | -0.65 |
L V L ENERGY FUND PLC | LVEF.N0000 | 11/17/2022 | 11094 | 19 | 6.7 | 6.6 | 6.6 | 6.5 | 6.5 | -0.2 | -2.99 |
L O L C HOLDINGS PLC | LOLC.N0000 | 11/17/2022 | 119902 | 309 | 347.25 | 350 | 360 | 338 | 338 | -9.25 | -2.66 |
L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 11/17/2022 | 1895 | 8 | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0 | 0 |
KOTMALE HOLDINGS PLC | LAMB.N0000 | 11/17/2022 | 7 | 4 | 386.25 | 419.75 | 419.75 | 354 | 386.25 | 0 | 0 |
KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 11/17/2022 | 141585 | 94 | 7.2 | 7.2 | 7.6 | 7.2 | 7.2 | 0 | 0 |
KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 11/17/2022 | 20256 | 82 | 79 | 83.5 | 83.8 | 78 | 78.1 | -0.9 | -1.14 |
KELANI TYRES PLC | TYRE.N0000 | 11/17/2022 | 13062 | 57 | 59.3 | 59.5 | 59.5 | 56 | 56 | -3.3 | -5.56 |
KELANI CABLES PLC | KCAB.N0000 | 11/17/2022 | 6939 | 107 | 281.5 | 281 | 290 | 274 | 275.5 | -6 | -2.13 |
KEGALLE PLANTATIONS PLC | KGAL.N0000 | 11/17/2022 | 2314 | 22 | 139.75 | 140 | 142 | 138 | 138.25 | -1.5 | -1.07 |
KAPRUKA HOLDINGS PLC | KPHL.N0000 | 11/17/2022 | 11470 | 16 | 8.7 | 8.6 | 8.7 | 8.2 | 8.3 | -0.4 | -4.6 |
KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 11/17/2022 | 4775 | 22 | 26 | 29.6 | 29.6 | 26 | 26.8 | 0.8 | 3.08 |
JOHN KEELLS HOTELS PLC | KHL.N0000 | 11/17/2022 | 11315 | 18 | 16 | 16.1 | 16.4 | 16 | 16 | 0 | 0 |
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 11/17/2022 | 755644 | 142 | 140.5 | 140 | 140.5 | 137.5 | 139 | -1.5 | -1.07 |
JETWING SYMPHONY PLC | JETS.N0000 | 11/17/2022 | 96 | 3 | 12.8 | 12.7 | 13.9 | 12.7 | 12.8 | 0 | 0 |
JAT HOLDINGS PLC | JAT.N0000 | 11/17/2022 | 192380 | 132 | 11.6 | 11.5 | 11.9 | 10.8 | 10.9 | -0.7 | -6.03 |
INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 11/17/2022 | 535289 | 27 | 0.4 | 0.3 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
HVA FOODS PLC | HVA.N0000 | 11/17/2022 | 7280 | 9 | 3.8 | 3.7 | 3.7 | 3.6 | 3.7 | -0.1 | -2.63 |
HUNTER & COMPANY PLC | HUNT.N0000 | 11/17/2022 | 1 | 1 | 700 | 699.75 | 699.75 | 699.75 | 700 | 0 | 0 |
HUNAS HOLDINGS PLC | HUNA.N0000 | 11/17/2022 | 912925 | 15 | 30.3 | 40 | 31.9 | 30.5 | 31.1 | 0.8 | 2.64 |
hSenid Business Solutions PLC | HBS.N0000 | 11/17/2022 | 9075 | 26 | 17.4 | 17.4 | 17.9 | 16.7 | 17 | -0.4 | -2.3 |
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 11/17/2022 | 574 | 3 | 26.5 | 27.7 | 27.7 | 26 | 27.7 | 1.2 | 4.53 |
HOTEL SIGIRIYA PLC | HSIG.N0000 | 11/17/2022 | 3034 | 4 | 31.4 | 32 | 32 | 32 | 32 | 0.6 | 1.91 |
HORANA PLANTATIONS PLC | HOPL.N0000 | 11/17/2022 | 2020 | 4 | 54 | 55.5 | 55.5 | 53.2 | 54.7 | 0.7 | 1.3 |
HNB FINANCE PLC | HNBF.N0000 | 11/17/2022 | 32920 | 21 | 4.6 | 4.8 | 4.8 | 4.4 | 4.4 | -0.2 | -4.35 |
HNB FINANCE PLC | HNBF.X0000 | 11/17/2022 | 622 | 2 | 4.7 | 5 | 5 | 5 | 5 | 0.3 | 6.38 |
HNB ASSURANCE PLC | HASU.N0000 | 11/17/2022 | 18900 | 11 | 36.7 | 38.3 | 39 | 36.7 | 38.1 | 1.4 | 3.81 |
HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 11/17/2022 | 6053 | 9 | 5 | 5.1 | 5.3 | 5 | 5.2 | 0.2 | 4 |
HEMAS HOLDINGS PLC | HHL.N0000 | 11/17/2022 | 231424 | 81 | 53.1 | 53 | 53.1 | 52 | 52.5 | -0.6 | -1.13 |
HELA APPAREL HOLDINGS PLC | HELA.N0000 | 11/17/2022 | 88621 | 79 | 9.4 | 9.5 | 9.8 | 9.2 | 9.2 | -0.2 | -2.13 |
HAYLEYS PLC | HAYL.N0000 | 11/17/2022 | 154720 | 223 | 66.6 | 67 | 68.6 | 66.5 | 66.9 | 0.3 | 0.45 |
HAYLEYS LEISURE PLC | CONN.N0000 | 11/17/2022 | 45917 | 15 | 18.9 | 19.2 | 19.2 | 18.5 | 18.5 | -0.4 | -2.12 |
HAYLEYS FIBRE PLC | HEXP.N0000 | 11/17/2022 | 14988 | 48 | 52.5 | 54.2 | 54.3 | 52.2 | 52.4 | -0.1 | -0.19 |
HAYLEYS FABRIC PLC | MGT.N0000 | 11/17/2022 | 260185 | 180 | 25.1 | 25.6 | 25.6 | 25 | 25.2 | 0.1 | 0.4 |
HAYCARB PLC | HAYC.N0000 | 11/17/2022 | 59417 | 128 | 56 | 55.9 | 55.9 | 54 | 54.4 | -1.6 | -2.86 |
HATTON PLANTATIONS PLC | HPL.N0000 | 11/17/2022 | 5363 | 18 | 26 | 26 | 27.3 | 25.6 | 25.6 | -0.4 | -1.54 |
HATTON NATIONAL BANK PLC | HNB.X0000 | 11/17/2022 | 19877 | 54 | 69.1 | 67 | 67 | 64.9 | 66.8 | -2.3 | -3.33 |
HATTON NATIONAL BANK PLC | HNB.N0000 | 11/17/2022 | 14751 | 51 | 74.3 | 75 | 75 | 73 | 73.1 | -1.2 | -1.62 |
HARISCHANDRA MILLS PLC | HARI.N0000 | 11/17/2022 | 8 | 1 | 4300 | 4000 | 4000 | 4000 | 4300 | 0 | 0 |
HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 11/17/2022 | 1030 | 10 | 53.6 | 59.8 | 59.9 | 52.2 | 52.3 | -1.3 | -2.43 |
GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 11/17/2022 | 8526 | 8 | 18.2 | 18.8 | 18.8 | 17.8 | 17.8 | -0.4 | -2.2 |
GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 11/17/2022 | 21072 | 24 | 13.5 | 13.4 | 13.5 | 13 | 13.3 | -0.2 | -1.48 |
First Capital Treasuries PLC | FCT.N0000 | 11/17/2022 | 1236680 | 294 | 19.5 | 18.9 | 20.8 | 18.3 | 19 | -0.5 | -2.56 |
FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 11/17/2022 | 1223599 | 444 | 17.3 | 16 | 18.9 | 16 | 17.6 | 0.3 | 1.73 |
EXTERMINATORS PLC | EXT.N0000 | 11/17/2022 | 33336 | 11 | 6.3 | 6.5 | 6.5 | 6.3 | 6.4 | 0.1 | 1.59 |
EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 11/17/2022 | 440398 | 684 | 132.75 | 137.5 | 137.5 | 132 | 133 | 0.25 | 0.19 |
Ex-pack Corrugated Cartons PLC | PACK.N0000 | 11/17/2022 | 569836 | 115 | 13.8 | 13.6 | 14.1 | 13.6 | 13.7 | -0.1 | -0.72 |
EQUITY TWO PLC | ETWO.N0000 | 11/17/2022 | 150 | 1 | 41 | 39.9 | 39.9 | 39.9 | 39.9 | -1.1 | -2.68 |
ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 11/17/2022 | 5900 | 14 | 86.1 | 85.3 | 87.5 | 84 | 85 | -1.1 | -1.28 |
EDEN HOTEL LANKA PLC | EDEN.N0000 | 11/17/2022 | 22403 | 32 | 17 | 17 | 17 | 16.8 | 16.9 | -0.1 | -0.59 |
EASTERN MERCHANTS PLC | EMER.N0000 | 11/17/2022 | 33493 | 33 | 9.4 | 10.5 | 10.5 | 9.3 | 9.4 | 0 | 0 |
EAST WEST PROPERTIES PLC | EAST.N0000 | 11/17/2022 | 6500 | 4 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 |
E M L CONSULTANTS PLC | EML.N0000 | 11/17/2022 | 35695 | 24 | 3.6 | 3.6 | 3.7 | 3.6 | 3.6 | 0 | 0 |
E B CREASY & COMPANY PLC | EBCR.N0000 | 11/17/2022 | 13509 | 26 | 19.7 | 19.6 | 21 | 19.6 | 20.2 | 0.5 | 2.54 |
E - CHANNELLING PLC | ECL.N0000 | 11/17/2022 | 324030 | 141 | 10 | 10.2 | 11.3 | 10.2 | 11 | 1 | 10 |
DOLPHIN HOTELS PLC | STAF.N0000 | 11/17/2022 | 20576 | 20 | 29.5 | 30 | 31 | 29.2 | 30 | 0.5 | 1.69 |
DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 11/17/2022 | 23926 | 61 | 14 | 13.9 | 13.9 | 13.1 | 13.2 | -0.8 | -5.71 |
DIPPED PRODUCTS PLC | DIPD.N0000 | 11/17/2022 | 182221 | 231 | 27.1 | 28.1 | 28.2 | 26.5 | 26.6 | -0.5 | -1.85 |
DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 11/17/2022 | 380 | 22 | 1250 | 1225.25 | 1225.25 | 1120 | 1127.75 | -122.25 | -9.78 |
DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 11/17/2022 | 13925 | 12 | 587.5 | 570.75 | 600 | 570.75 | 600 | 12.5 | 2.13 |
DIALOG FINANCE PLC | CALF.N0000 | 11/17/2022 | 250 | 3 | 62 | 60.1 | 60.1 | 60 | 60 | -2 | -3.23 |
DIALOG AXIATA PLC | DIAL.N0000 | 11/17/2022 | 619736 | 103 | 8.3 | 8.5 | 8.6 | 8.2 | 8.5 | 0.2 | 2.41 |
DFCC BANK PLC | DFCC.N0000 | 11/17/2022 | 5778 | 13 | 33.4 | 33.4 | 33.4 | 32.5 | 33.1 | -0.3 | -0.9 |
DANKOTUWA PORCELAIN PLC | DPL.N0000 | 11/17/2022 | 30315 | 60 | 24.1 | 24.9 | 24.9 | 23.1 | 23.6 | -0.5 | -2.07 |
CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 11/17/2022 | 200 | 2 | 1282.75 | 1300 | 1300 | 1300 | 1300 | 17.25 | 1.34 |
COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 11/17/2022 | 1375 | 9 | 90.3 | 90.1 | 90.1 | 89 | 89.9 | -0.4 | -0.44 |
COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 11/17/2022 | 65264 | 51 | 50 | 50 | 52 | 50 | 50.9 | 0.9 | 1.8 |
COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 11/17/2022 | 552 | 7 | 40.1 | 40.9 | 40.9 | 40.1 | 40.1 | 0 | 0 |
COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 11/17/2022 | 69708 | 32 | 17.8 | 17 | 17.3 | 16 | 16 | -1.8 | -10.11 |
COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 11/17/2022 | 511 | 2 | 58.6 | 58 | 58 | 58 | 58 | -0.6 | -1.02 |
COLOMBO DOCKYARD PLC | DOCK.N0000 | 11/17/2022 | 110 | 3 | 58.8 | 61.5 | 61.5 | 58.5 | 58.8 | 0 | 0 |
Co-operative Insurance Company PLC | COOP.N0000 | 11/17/2022 | 155883 | 74 | 3 | 3.1 | 3.1 | 2.9 | 3 | 0 | 0 |
CITRUS LEISURE PLC | REEF.N0000 | 11/17/2022 | 34224 | 28 | 6.1 | 6 | 6.5 | 5.8 | 6.1 | 0 | 0 |
CHRISSWORLD PLC | CWL.N0000 | 11/17/2022 | 9330 | 16 | 12 | 12 | 13 | 11 | 11.1 | -0.9 | -7.5 |
CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 11/17/2022 | 75531 | 66 | 92.4 | 93.4 | 93.4 | 91.6 | 93 | 0.6 | 0.65 |
CHEMANEX PLC | CHMX.N0000 | 11/17/2022 | 7 | 1 | 75.1 | 74 | 74 | 74 | 75.1 | 0 | 0 |
CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 11/17/2022 | 700 | 23 | 599.75 | 596.5 | 600 | 595 | 595.75 | -4 | -0.67 |
CEYLON TEA BROKERS PLC | CTBL.N0000 | 11/17/2022 | 22734 | 13 | 4.1 | 4.2 | 4.2 | 4.1 | 4.1 | 0 | 0 |
CEYLON INVESTMENT PLC | CINV.N0000 | 11/17/2022 | 3188 | 9 | 30 | 30 | 30 | 29.5 | 29.7 | -0.3 | -1 |
CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 11/17/2022 | 61606 | 48 | 20.5 | 20.5 | 20.9 | 19.5 | 20 | -0.5 | -2.44 |
CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 11/17/2022 | 500 | 1 | 66.8 | 65 | 65 | 65 | 65 | -1.8 | -2.69 |
CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 11/17/2022 | 5019 | 28 | 79.9 | 80 | 83.5 | 78.1 | 78.3 | -1.6 | -2 |
CEYLON COLD STORES PLC | CCS.N0000 | 11/17/2022 | 36951 | 43 | 32.2 | 33 | 33.2 | 32.1 | 33 | 0.8 | 2.48 |
CEYLINCO INSURANCE PLC | CINS.X0000 | 11/17/2022 | 101 | 3 | 930 | 1055 | 1055 | 950 | 950 | 20 | 2.15 |
CEYLINCO INSURANCE PLC | CINS.N0000 | 11/17/2022 | 177 | 3 | 2100 | 1954 | 1954 | 1954 | 1954 | -146 | -6.95 |
CENTRAL INDUSTRIES PLC | CIND.N0000 | 11/17/2022 | 9525 | 21 | 63.8 | 64.6 | 68 | 61 | 61.8 | -2 | -3.13 |
CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 11/17/2022 | 13331 | 26 | 63.1 | 61.5 | 63.5 | 60 | 60.3 | -2.8 | -4.44 |
CARSON CUMBERBATCH PLC | CARS.N0000 | 11/17/2022 | 5000 | 4 | 265 | 266 | 266 | 265 | 265 | 0 | 0 |
CARGILLS (CEYLON) PLC | CARG.N0000 | 11/17/2022 | 100 | 3 | 212.5 | 210 | 210 | 210 | 210 | -2.5 | -1.18 |
CAPITAL ALLIANCE PLC | CALT.N0000 | 11/17/2022 | 170450 | 100 | 16.8 | 17.1 | 17.7 | 16 | 16.4 | -0.4 | -2.38 |
C. W. MACKIE PLC | CWM.N0000 | 11/17/2022 | 21317 | 28 | 82.3 | 83.7 | 83.7 | 77.3 | 77.6 | -4.7 | -5.71 |
C T HOLDINGS PLC | CTHR.N0000 | 11/17/2022 | 100 | 1 | 175 | 174 | 174 | 174 | 174 | -1 | -0.57 |
C M HOLDINGS PLC | COLO.N0000 | 11/17/2022 | 1314 | 6 | 67 | 68 | 68 | 66.5 | 66.5 | -0.5 | -0.75 |
C I C HOLDINGS PLC | CIC.X0000 | 11/17/2022 | 163946 | 98 | 52.2 | 52.6 | 53 | 50.5 | 51.2 | -1 | -1.92 |
C I C HOLDINGS PLC | CIC.N0000 | 11/17/2022 | 183300 | 128 | 79.4 | 80 | 85 | 78 | 80.1 | 0.7 | 0.88 |
BUKIT DARAH PLC | BUKI.N0000 | 11/17/2022 | 6634 | 13 | 300 | 300 | 300 | 300 | 300 | 0 | 0 |
BROWNS INVESTMENTS PLC | BIL.N0000 | 11/17/2022 | 9070158 | 865 | 5.1 | 5.1 | 5.3 | 4.9 | 5 | -0.1 | -1.96 |
BROWNS BEACH HOTELS PLC | BBH.N0000 | 11/17/2022 | 79810 | 28 | 12.9 | 13.4 | 13.5 | 12 | 13 | 0.1 | 0.78 |
BROWN & COMPANY PLC | BRWN.N0000 | 11/17/2022 | 9095 | 86 | 110.5 | 111 | 112 | 106 | 106.5 | -4 | -3.62 |
BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 11/17/2022 | 101834 | 41 | 40.7 | 40.7 | 49.9 | 40 | 44.6 | 3.9 | 9.58 |
BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 11/17/2022 | 2579 | 16 | 50 | 48.2 | 50 | 48.2 | 49.5 | -0.5 | -1 |
BERUWALA RESORTS PLC | BERU.N0000 | 11/17/2022 | 44865 | 13 | 1.3 | 1.3 | 1.3 | 1.2 | 1.3 | 0 | 0 |
BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 11/17/2022 | 20 | 1 | 10 | 10 | 10 | 10 | 10 | 0 | 0 |
BALANGODA PLANTATIONS PLC | BALA.N0000 | 11/17/2022 | 9524 | 44 | 85.6 | 85.3 | 88 | 85 | 85.1 | -0.5 | -0.58 |
BAIRAHA FARMS PLC | BFL.N0000 | 11/17/2022 | 97227 | 113 | 156.5 | 165 | 169.25 | 160 | 160.75 | 4.25 | 2.72 |
B P P L HOLDINGS PLC | BPPL.N0000 | 11/17/2022 | 48138 | 12 | 22.8 | 22 | 22.6 | 22 | 22.6 | -0.2 | -0.88 |
ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 11/17/2022 | 2040 | 2 | 8.3 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 | -1.2 |
ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 11/17/2022 | 2143 | 14 | 12 | 12.7 | 12.9 | 11.9 | 12.4 | 0.4 | 3.33 |
ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 11/17/2022 | 19125 | 18 | 28.7 | 28.5 | 29 | 27.1 | 27.6 | -1.1 | -3.83 |
ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 11/17/2022 | 1022 | 3 | 35.9 | 35.6 | 36 | 35.6 | 35.6 | -0.3 | -0.84 |
ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 11/17/2022 | 288766 | 92 | 4.2 | 4.3 | 4.3 | 3.9 | 4 | -0.2 | -4.76 |
ASIA CAPITAL PLC | ACAP.N0000 | 11/17/2022 | 65123 | 23 | 4.1 | 4.4 | 4.4 | 3.7 | 3.8 | -0.3 | -7.32 |
ASIA ASSET FINANCE PLC | AAF.N0000 | 11/17/2022 | 10052 | 5 | 6.8 | 6.6 | 6.6 | 6.4 | 6.6 | -0.2 | -2.94 |
ARPICO INSURANCE PLC | AINS.N0000 | 11/17/2022 | 1320 | 3 | 17.9 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 | -2.23 |
AMBEON HOLDINGS PLC | GREG.N0000 | 11/17/2022 | 1500 | 6 | 39.1 | 30.4 | 40 | 30.4 | 39.7 | 0.6 | 1.53 |
AMBEON CAPITAL PLC | TAP.N0000 | 11/17/2022 | 228083 | 101 | 7.3 | 7.6 | 7.6 | 6.9 | 7.1 | -0.2 | -2.74 |
AMANA TAKAFUL PLC | ATL.N0000 | 11/17/2022 | 3208 | 15 | 12 | 12.3 | 14 | 12.3 | 12.7 | 0.7 | 5.83 |
AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 11/17/2022 | 94 | 3 | 31 | 34.9 | 34.9 | 34.8 | 31 | 0 | 0 |
AMANA BANK PLC | ABL.N0000 | 11/17/2022 | 1325 | 3 | 2.9 | 3 | 3 | 2.9 | 2.9 | 0 | 0 |
ALUMEX PLC | ALUM.N0000 | 11/17/2022 | 22157 | 34 | 7 | 7.1 | 7.1 | 6.9 | 7 | 0 | 0 |
ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 11/17/2022 | 543 | 26 | 59 | 60 | 60 | 58.9 | 59.1 | 0.1 | 0.17 |
AITKEN SPENCE PLC | SPEN.N0000 | 11/17/2022 | 27063 | 41 | 130.25 | 132 | 133.75 | 130 | 132 | 1.75 | 1.34 |
AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 11/17/2022 | 12990 | 23 | 55 | 54.8 | 56.9 | 53.4 | 55 | 0 | 0 |
AGSTAR PLC | AGST.N0000 | 11/17/2022 | 201260 | 127 | 16.9 | 17 | 17 | 16 | 16 | -0.9 | -5.33 |
AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 11/17/2022 | 15392 | 37 | 30.3 | 29.7 | 31.1 | 29.7 | 30.6 | 0.3 | 0.99 |
ACME PRINTING & PACKAGING PLC | ACME.N0000 | 11/17/2022 | 91633 | 26 | 5.4 | 5.4 | 5.9 | 5 | 5.1 | -0.3 | -5.56 |
ACL PLASTICS PLC | APLA.N0000 | 11/17/2022 | 519 | 25 | 432.75 | 431.5 | 433 | 420 | 422 | -10.75 | -2.48 |
ACL CABLES PLC | ACL.N0000 | 11/17/2022 | 361728 | 438 | 69.2 | 72.5 | 72.5 | 67 | 68.5 | -0.7 | -1.01 |
ACCESS ENGINEERING PLC | AEL.N0000 | 11/17/2022 | 185769 | 76 | 10 | 10.1 | 10.2 | 9.9 | 10 | 0 | 0 |
ABANS FINANCE PLC | AFSL.N0000 | 11/17/2022 | 1 | 1 | 20 | 20.9 | 20.9 | 20.9 | 20 | 0 | 0 |