Colombo stock exchange daily share trading statistics Summary-17th of October

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-17th of October
Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/17/20222005159159159157.5157.5-1.5-0.94
ABANS FINANCE PLCAFSL.N000010/17/2022101422.6242422.7241.46.19
ACCESS ENGINEERING PLCAEL.N000010/17/202212991492111111.210.810.8-0.2-1.82
ACL CABLES PLCACL.N000010/17/202254752469798.19810093.594.9-3.2-3.26
ACL PLASTICS PLCAPLA.N000010/17/2022324844510521529.75500501.5-8.5-1.67
ACME PRINTING & PACKAGING PLCACME.N000010/17/202221690165.96.26.2660.11.69
AGALAWATTE PLANTATIONS PLCAGAL.N000010/17/2022107424037.438.538.536.236.6-0.8-2.14
AGSTAR PLCAGST.N000010/17/202220262745229717.317.619.817.619.11.810.4
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/17/2022230251858.358595858.90.61.03
AITKEN SPENCE PLCSPEN.N000010/17/202215208140140140138138-2-1.43
ALLIANCE FINANCE COMPANY PLCALLI.N000010/17/20221165.469.869.869.865.400
ALUMEX PLCALUM.N000010/17/2022169202479.19.19.299-0.1-1.1
AMANA BANK PLCABL.N000010/17/2022470053773.23.33.333.1-0.1-3.13
AMANA TAKAFUL LIFE PLCATLL.N000010/17/20227934333.228.233.128.228.2-5-15.06
AMANA TAKAFUL PLCATL.N000010/17/202249647411.111.211.511.211.20.10.9
AMBEON CAPITAL PLCTAP.N000010/17/202256413921410.910.111.310.110.5-0.4-3.67
AMBEON HOLDINGS PLCGREG.N000010/17/202261701241.641.542.84040.8-0.8-1.92
ARPICO INSURANCE PLCAINS.N000010/17/20225119.718181819.700
ASIA ASSET FINANCE PLCAAF.N000010/17/202237927.2776.87-0.2-2.78
ASIA CAPITAL PLCACAP.N000010/17/2022361114.94.94.94.64.7-0.2-4.08
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/17/2022752263755.15.14.9500
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/17/2022351001937.738.140.937.7380.30.8
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/17/202213556310933.933.5342933.8-0.1-0.29
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/17/2022251351114.51414.513.814.1-0.4-2.76
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/17/202260300289.59.59.69.19.500
B P P L HOLDINGS PLCBPPL.N000010/17/2022931082125.12525.324.525-0.1-0.4
BAIRAHA FARMS PLCBFL.N000010/17/20221108840209210210200.25202-7-3.35
BALANGODA PLANTATIONS PLCBALA.N000010/17/20221195428105.75109110105.75107.51.751.65
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/17/202276312.112.112.111.112.100
BERUWALA RESORTS PLCBERU.N000010/17/202211231.41.51.51.41.50.17.14
BOGALA GRAPHITE LANKA PLCBOGA.N000010/17/2022518469963.764.364.360.261.2-2.5-3.92
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/17/202231027606060.3606000
BROWN & COMPANY PLCBRWN.N000010/17/20221490145136.5138.75138.75134135-1.5-1.1
BROWNS BEACH HOTELS PLCBBH.N000010/17/20221710613.413.413.413.413.400
BROWNS INVESTMENTS PLCBIL.N000010/17/202258652207556.36.56.566.1-0.2-3.17
BUKIT DARAH PLCBUKI.N000010/17/20221005295.252963052963048.752.96
C I C HOLDINGS PLCCIC.N000010/17/20221627604501102.251051081001052.752.69
C I C HOLDINGS PLCCIC.X000010/17/20222978949104871.672.57671.774.52.94.05
C T HOLDINGS PLCCTHR.N000010/17/202211170170.5170.5170.517000
C. W. MACKIE PLCCWM.N000010/17/202218901086.9878781.282.1-4.8-5.52
CAPITAL ALLIANCE PLCCALT.N000010/17/20222297245118.618.118.51818.2-0.4-2.15
CARGILLS (CEYLON) PLCCARG.N000010/17/20225053202.5202.5202.5202.5202.500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/17/20222990949.349.852.849.149.2-0.1-0.2
CARSON CUMBERBATCH PLCCARS.N000010/17/20221127028128128127000
CENTRAL FINANCE COMPANY PLCCFIN.N000010/17/20224420176565.165.163.664.8-0.2-0.31
CENTRAL INDUSTRIES PLCCIND.N000010/17/2022187132379.682.582.578.581.21.62.01
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/17/20221180085085085080000
CEYLON COLD STORES PLCCCS.N000010/17/2022539536.236.63836.637.41.23.31
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/17/2022651989.89090.989.5900.20.22
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/17/202212752471.1717461742.94.08
CEYLON HOSPITALS PLCCHL.N000010/17/2022502141.5140.5140.5140.5141.500
CEYLON HOTELS CORPORATION PLCCHOT.N000010/17/2022220364219.719.620.41919.2-0.5-2.54
CEYLON INVESTMENT PLCCINV.N000010/17/202261101332.134.435.534.434.52.47.48
CEYLON TEA BROKERS PLCCTBL.N000010/17/202283606414.84.84.84.64.7-0.1-2.08
CEYLON TOBACCO COMPANY PLCCTC.N000010/17/202272670.5675675670670.500
CHEMANEX PLCCHMX.N000010/17/20221800489.5909090900.50.56
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/17/2022176198125105106.75108102103.75-1.25-1.19
CHRISSWORLD PLCCWL.N000010/17/20226811413.713.81413.713.90.21.46
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/17/2022250000119020020020019000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/17/2022181858.859.959.957.658-0.8-1.36
CITRUS LEISURE PLCREEF.N000010/17/202210113426.86.976.76.800
Co-operative Insurance Company PLCCOOP.N000010/17/2022156237583.63.63.63.43.5-0.1-2.78
COLOMBO CITY HOLDINGS PLCPHAR.N000010/17/202211800.5849.5849.5849.5800.500
COLOMBO DOCKYARD PLCDOCK.N000010/17/20225839521496063676063.23.25.33
COLOMBO FORT INVESTMENTS PLCCFI.N000010/17/2022731562.862.862.862.862.800
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/17/202236632520.920.521.920.120.2-0.7-3.35
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/17/2022309694141.941.940.941.70.71.71
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/17/20221149031105151.551.550.250.8-0.2-0.39
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/17/202285982728.928.92828.61.65.93
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/17/20222751498.2104.25104.259898-0.2-0.2
DANKOTUWA PORCELAIN PLCDPL.N000010/17/202281262038530.430.533.529.432.31.96.25
DFCC BANK PLCDFCC.N000010/17/2022244072034.634.635.834.534.5-0.1-0.29
DIALOG AXIATA PLCDIAL.N000010/17/20227732561508.38.38.488.1-0.2-2.41
DIALOG FINANCE PLCCALF.N000010/17/202213487606060.1606000
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/17/202243753190642.75649704.5642.75698.2555.58.63
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/17/202219081400.51365.514001365.51398.75-1.75-0.12
DIPPED PRODUCTS PLCDIPD.N000010/17/202219942920336373734.634.9-1.1-3.06
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/17/2022110972214.51414.113.914-0.5-3.45
DOLPHIN HOTELS PLCSTAF.N000010/17/20222050529.6303029.529.5-0.1-0.34
E - CHANNELLING PLCECL.N000010/17/2022211743373510.210.212.410.211.219.8
E B CREASY & COMPANY PLCEBCR.N000010/17/2022138242221.621.721.72020.1-1.5-6.94
E M L CONSULTANTS PLCEML.N000010/17/20228461204.54.64.64.44.4-0.1-2.22
EAST WEST PROPERTIES PLCEAST.N000010/17/202220765146.86.86.86.76.7-0.1-1.47
EASTERN MERCHANTS PLCEMER.N000010/17/20221749144310.710.911.410.811.10.43.74
EDEN HOTEL LANKA PLCEDEN.N000010/17/2022209132319.119.82019.419.40.31.57
ELPITIYA PLANTATIONS PLCELPL.N000010/17/202286343690.189.59389.589.7-0.4-0.44
EQUITY TWO PLCETWO.N000010/17/20221001394040404012.56
Ex-pack Corrugated Cartons PLCPACK.N000010/17/20224277439114.814.815.214.614.800
EXPOLANKA HOLDINGS PLCEXPO.N000010/17/2022758203971165.75165.75166.75158160.75-5-3.02
EXTERMINATORS PLCEXT.N000010/17/202245257.76.77.46.27.4-0.3-3.9
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/17/202233596410319.9202019.219.4-0.5-2.51
First Capital Treasuries PLCFCT.N000010/17/2022451373219.720.420.41919.1-0.6-3.05
GALADARI HOTELS (LANKA) PLCGHLL.N000010/17/2022111912214.114.114.212.613-1.1-7.8
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/17/20221547522.122.523.821.521.8-0.3-1.36
GESTETNER OF CEYLON PLCGEST.N000010/17/20221376155861.561.545.253.3-4.7-8.1
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/17/2022341670.166.170.166.170.100
HATTON NATIONAL BANK PLCHNB.N000010/17/20224775692478.378.578.578.578.50.20.26
HATTON NATIONAL BANK PLCHNB.X000010/17/202246042470707269.871.51.52.14
HATTON PLANTATIONS PLCHPL.N000010/17/2022679424353535.833.133.5-1.5-4.29
HAYCARB PLCHAYC.N000010/17/202212764513168.2686865.666.1-2.1-3.08
HAYLEYS FABRIC PLCMGT.N000010/17/2022458609730.831.231.23030.5-0.3-0.97
HAYLEYS FIBRE PLCHEXP.N000010/17/20223670347877.177.17374.8-3.2-4.1
HAYLEYS LEISURE PLCCONN.N000010/17/202252320.720202020.700
HAYLEYS PLCHAYL.N000010/17/202214093539784.985.986.682.883.2-1.7-2
HELA APPAREL HOLDINGS PLCHELA.N000010/17/202227370214210.110.110.39.910-0.1-0.99
HEMAS HOLDINGS PLCHHL.N000010/17/202215782157.358.558.557.257.60.30.52
HIKKADUWA BEACH RESORT PLCCITH.N000010/17/2022685105.45.75.85.75.70.35.56
HNB ASSURANCE PLCHASU.N000010/17/202275538.436.136.236.138.400
HNB FINANCE PLCHNBF.X000010/17/2022113255.45.35.75.25.3-0.1-1.85
HNB FINANCE PLCHNBF.N000010/17/2022161376655.35.45.44.95.1-0.2-3.77
HORANA PLANTATIONS PLCHOPL.N000010/17/202221971567.668.969.965.666.5-1.1-1.63
HOTEL SIGIRIYA PLCHSIG.N000010/17/20221188624373737.936.73700
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/17/202266179159303337.53335.55.518.33
hSenid Business Solutions PLCHBS.N000010/17/2022790634520.420.520.519.619.7-0.7-3.43
HUNAS HOLDINGS PLCHUNA.N000010/17/202291182031.232.53332.532.61.44.49
HUNTER & COMPANY PLCHUNT.N000010/17/202228812650.25637.5650630.5644.25-6-0.92
HVA FOODS PLCHVA.N000010/17/2022787683855.15.14.8500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/17/2022597572280.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N000010/17/20221318720.820.820.820.120.2-0.6-2.88
JAT HOLDINGS PLCJAT.N000010/17/2022964748513.113.113.512.512.5-0.6-4.58
JETWING SYMPHONY PLCJETS.N000010/17/2022240381312.812.812.512.5-0.5-3.85
JOHN KEELLS HOLDINGS PLCJKH.N000010/17/202210583589131.75133133131131.25-0.5-0.38
JOHN KEELLS HOTELS PLCKHL.N000010/17/2022323431516.616.816.916.716.70.10.6
JOHN KEELLS PLCJKL.N000010/17/20221170.670.770.770.770.600
KAHAWATTE PLANTATIONS PLCKAHA.N000010/17/2022219483733.2333432.532.8-0.4-1.2
KAPRUKA HOLDINGS PLCKPHL.N000010/17/2022628179.39.39.399.300
KEELLS FOOD PRODUCTS PLCKFP.N000010/17/20221118018918918918000
KEGALLE PLANTATIONS PLCKGAL.N000010/17/20225779180.25180.5180.75180.25180.50.250.14
KELANI CABLES PLCKCAB.N000010/17/202212586111371.25375384.5355.5360.25-11-2.96
KELANI TYRES PLCTYRE.N000010/17/2022197875571737469.670-1-1.41
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/17/2022405288810110110599.5100.5-0.5-0.5
KELSEY DEVELOPMENTS PLCKDL.N000010/17/20229125.927272725.900
KOTAGALA PLANTATIONS PLCKOTA.N000010/17/20224045941719.49.49.899.2-0.2-2.13
KOTMALE HOLDINGS PLCLAMB.N000010/17/202211401.25445445445401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/17/2022365225515520520515518.53.50.68
L O L C HOLDINGS PLCLOLC.N000010/17/202257938469429.75435435390.75403.5-26.25-6.11
L V L ENERGY FUND PLCLVEF.N000010/17/20223156477.37.37.17.10.11.43
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/17/2022591208.25201201201208.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/17/2022402553521.221.221.72020.8-0.4-1.89
LANKA ASHOK LEYLAND PLCASHO.N000010/17/202221270070070070070000
LANKA CERAMIC PLCCERA.N000010/17/2022201115.25115.25115.25115.25115.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/17/2022221134572.52.52.72.42.500
LANKA IOC PLCLIOC.N000010/17/2022612362779236237238222.5224.75-11.25-4.77
LANKA MILK FOODS (CWE) PLCLMF.N000010/17/20221587150.75150.5158150.5150.5-0.25-0.17
LANKA REALTY INVESTMENTS PLCASCO.N000010/17/202213957261212.312.511.811.9-0.1-0.83
LANKA TILES PLCTILE.N000010/17/2022672606560.4626258.660.400
LANKA VENTURES PLCLVEN.N000010/17/202221005393939.53838.1-0.9-2.31
LANKA WALLTILE PLCLWL.N000010/17/202227287016272.374.374.870.571.7-0.6-0.83
LANKEM CEYLON PLCLCEY.N000010/17/2022122812108111.75111.75104106.75-1.25-1.16
LANKEM DEVELOPMENTS PLCLDEV.N000010/17/202291422618333.734.134.83333.5-0.2-0.59
LAUGFS GAS PLCLGL.X000010/17/202270531111.81212.312120.21.69
LAUGFS GAS PLCLGL.N000010/17/2022149263418.719191818.1-0.6-3.21
LAUGFS POWER PLCLPL.N000010/17/2022500210.310.410.410.410.40.10.97
LAXAPANA BATTERIES PLCLITE.N000010/17/20225819716.917.317.416.717.30.42.37
LB FINANCE PLCLFIN.N000010/17/202213471342434341.642.30.30.71
LOLC FINANCE PLCLOFC.N000010/17/202234082075887.57.77.76.97.1-0.4-5.33
LOLC GENERAL INSURANCE PLCLGIL.N000010/17/2022217945487.27.67.67.17.1-0.1-1.39
LOTUS HYDRO POWER PLCHPFL.N000010/17/2022723248.78.88.88.48.80.11.15
LUMINEX PLCLUMX.N000010/17/2022637.67.67.97.67.600
MACKWOODS ENERGY PLCMEL.N000010/17/202252422.42.32.42.32.3-0.1-4.17
MADULSIMA PLANTATIONS PLCMADU.N000010/17/20221190914.914.91514.714.900
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/17/20221282436.73639.83636-0.7-1.91
MAHAWELI REACH HOTELS PLCMRH.N000010/17/2022537371313.213.2131300
MALWATTE VALLEY PLANTATION PLCMAL.X000010/17/2022500445.344.54844.547.52.24.86
MALWATTE VALLEY PLANTATION PLCMAL.N000010/17/20223445136565706568.73.75.69
MARAWILA RESORTS PLCMARA.N000010/17/20223570062.82.92.92.92.90.13.57
MASKELIYA PLANTATIONS PLCMASK.N000010/17/20222014649558.462.562.55555.2-3.2-5.48
MELSTACORP PLCMELS.N000010/17/20229504310748.249.549.547.547.5-0.7-1.45
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/17/20221016236.25249.75249.75225226.5-9.75-4.13
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/17/20223821183.9443.93.900
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/17/20227320103.43.33.53.33.3-0.1-2.94
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/17/202225564111.31.41.41.31.300
MYLAND DEVELOPMENTS PLCMDL.N000010/17/2022234642310.110.110.79.710.50.43.96
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/17/20221319392391391380.25390-2-0.51
NATION LANKA FINANCE PLCCSF.N000010/17/2022102013160.60.60.60.50.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/17/2022138532638.138.138.137.537.5-0.6-1.57
NATIONS TRUST BANK PLCNTB.X000010/17/202211516060605100
NATIONS TRUST BANK PLCNTB.N000010/17/202260084947.747.747.647.6-1.4-2.86
NAWALOKA HOSPITALS PLCNHL.N000010/17/2022344050856.96.876.36.5-0.4-5.8
NESTLE LANKA PLCNEST.N000010/17/202211290091091091090000
ODEL PLCODEL.N000010/17/202226641717.7181816.717.1-0.6-3.39
ON'ALLY HOLDINGS PLCONAL.N000010/17/2022882426.929.93229.931.84.918.22
ORIENT FINANCE PLCBFN.N000010/17/20221187.67.67.6800
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/17/2022364042414.414.314.413.914-0.4-2.78
PAN ASIA BANKING CORPORATION PLCPABC.N000010/17/202289981610.210.510.510.210.200
PANASIAN POWER PLCPAP.N000010/17/2022111673384.1443.93.9-0.2-4.88
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/17/20222013028.128.128.13000
PEOPLE'S INSURANCE PLCPINS.N000010/17/2022388635719.620.521.620.520.81.26.12
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/17/20223387821275.966.35.960.11.69
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/17/202225218154.74.64.94.54.5-0.2-4.26
PGP GLASS CEYLON PLCGLAS.N000010/17/2022247573113.113.513.813.213.30.21.53
PRIME LANDS RESIDENCIES PLCPLR.N000010/17/20221424591076.46.56.76.26.3-0.1-1.56
PRINTCARE PLCCARE.N000010/17/20223548310677.876.578.97074-3.8-4.88
R I L PROPERTY PLCRIL.N000010/17/202213973742146.66.67.46.670.46.06
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/17/20221016530303025.628.9-1.1-3.67
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/17/20222039196.16.46.46.26.30.23.28
RAMBODA FALLS PLCRFL.N000010/17/2022244525.225.325.423.523.7-1.5-5.95
REGNIS (LANKA) PLCREG.N000010/17/20228831847.749.449.442.645.8-1.9-3.98
RENUKA AGRI FOODS PLCRAL.N000010/17/20228706441026.86.876.76.800
RENUKA CITY HOTELS PLC.RENU.N000010/17/20229714360.75365400365360.7500
RENUKA FOODS PLCCOCO.X000010/17/202220981119.621.721.719.220.50.94.59
RENUKA FOODS PLCCOCO.N000010/17/2022560767730.330.930.926.130-0.3-0.99
RENUKA HOLDINGS PLCRHL.N000010/17/2022342192115.7161615.715.700
RENUKA HOTELS PLCRCH.N000010/17/20221168.968.968.968.968.900
RESUS ENERGY PLCHPWR.N000010/17/2022373232412.91313.413130.10.78
RICHARD PIERIS AND COMPANY PLCRICH.N000010/17/202295585525627.527.527.725.626.7-0.8-2.91
RICHARD PIERIS EXPORTS PLCREXP.N000010/17/202222614700.25701709.5690691.5-8.75-1.25
ROYAL CERAMICS LANKA PLCRCL.N000010/17/20222832442103636.23734.735.1-0.9-2.5
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/17/20221310226.725252525-1.7-6.37
S M B LEASING PLCSEMB.N000010/17/20223314824540.90.910.80.900
S M B LEASING PLCSEMB.X000010/17/20226239236720.30.30.40.30.300
SAMPATH BANK PLCSAMP.N000010/17/202210235417737.437.537.535.936.1-1.3-3.48
SANASA DEVELOPMENT BANK PLCSDB.N000010/17/20225273861224.82525.324.725.20.41.61
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/17/2022309721311.111.812.411.8120.98.11
SATHOSA MOTORS PLCSMOT.N000010/17/20224005174.751751751751750.250.14
SENKADAGALA FINANCE COMPANY PLCSFCL.N000010/17/202212914401370399353.25363.75-37.25-9.29
SERENDIB HOTELS PLCSHOT.N000010/17/202217441511919.519.518.81900
SERENDIB HOTELS PLCSHOT.X000010/17/202213926481111.211.210.911.10.10.91
SEYLAN BANK PLCSEYB.X000010/17/20223598619.319.319.318.219.300
SEYLAN BANK PLCSEYB.N000010/17/2022460152030.931.631.628.128.1-2.8-9.06
SEYLAN DEVELOPMENTS PLCCSD.N000010/17/2022347513.51313.81313.500
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/17/2022340908418.58.18.88.18.3-0.2-2.35
SIERRA CABLES PLCSIRA.N000010/17/2022207353612.411.512.911.512.60.21.61
SINGER (SRI LANKA) PLCSINS.N000010/17/202222966199.39.59.59.19.40.11.08
SINGER FINANCE LANKA PLCSFIN.N000010/17/2022779610.610.511.110.510.600
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/17/2022539833.833.933.930.831.2-2.6-7.69
SINGHE HOSPITALS PLCSINH.N000010/17/20223758532.82.92.82.8-0.2-6.67
SOFTLOGIC CAPITAL PLCSCAP.N000010/17/202245334617266.26.25.95.9-0.1-1.67
SOFTLOGIC FINANCE PLCCRL.N000010/17/202255321798.89.38.78.9-0.1-1.11
SOFTLOGIC HOLDINGS PLCSHL.N000010/17/20221499425321.620.122.220.121.1-0.5-2.31
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/17/20225768412857.55760.256.557.80.30.52
SRI LANKA TELECOM PLCSLTL.N000010/17/202299583067965.2707263.765.50.30.46
SUNSHINE HOLDINGS PLCSUN.N000010/17/202223538111540.740.74239.541.20.51.23
SWISSTEK (CEYLON) PLCPARQ.N000010/17/2022116772020202119.719.8-0.2-1
TAL LANKA HOTELS PLCTAJ.N000010/17/202220317181816.81700
TALAWAKELLE TEA ESTATES PLCTPL.N000010/17/2022315007193.510010592.693-0.5-0.53
TEEJAY LANKA PLCTJL.N000010/17/20223137586035.835.93735.635.6-0.2-0.56
TESS AGRO PLCTESS.N000010/17/202254043161.51.51.61.51.500
TESS AGRO PLCTESS.X000010/17/2022211321291.11.11.111-0.1-9.09
THE AUTODROME PLCAUTO.N000010/17/2022756116100.25100.25100.2511600
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/17/20221446524826.525.527.324.725-1.5-5.66
THE FORTRESS RESORTS PLCRHTL.N000010/17/202210116.716.716.716.716.700
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/17/20222032887.77.87.57.5-0.5-6.25
THE KINGSBURY PLCSERV.N000010/17/20221017579.59.19.299-0.5-5.26
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/17/2022408320436115.5116120108112.25-3.25-2.81
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010/17/202297121339.751205129812001339.7500
THREE ACRE FARMS PLCTAFL.N000010/17/202248673714815115715115242.7
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/17/20223163989929.929.63027.227.6-2.3-7.69
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/17/202218602635.936.336.335.635.8-0.1-0.28
TRANS ASIA HOTELS PLCTRAN.N000010/17/202220243.145454543.100
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/17/202295610136.75143.251451401447.255.3
UNION ASSURANCE PLCUAL.N000010/17/2022277926.62727.52727.40.83.01
UNION BANK OF COLOMBO PLCUBC.N000010/17/2022251197.98.48.4880.11.27
UNION CHEMICALS LANKA PLCUCAR.N000010/17/20221018762.25770770697.75746.25-16-2.1
UNISYST ENGINEERING PLCALUF.N000010/17/2022211723736.16.36.35.75.8-0.3-4.92
UNITED MOTORS LANKA PLCUML.N000010/17/202230271258.957615760.923.4
VALLIBEL FINANCE PLCVFIN.N000010/17/2022848142325.225.625.624.925-0.2-0.79
VALLIBEL ONE PLCVONE.N000010/17/20227197513140.741.241.24040.1-0.6-1.47
VALLIBEL POWER ERATHNA PLCVPEL.N000010/17/2022260336926.86.976.76.800
VIDULLANKA PLCVLL.X000010/17/202239045124.74.74.74.44.4-0.3-6.38
VIDULLANKA PLCVLL.N000010/17/202220545126.76.86.96.86.80.11.49
WASKADUWA BEACH RESORT PLCCITW.N000010/17/202273856172.82.72.82.72.7-0.1-3.57
WATAWALA PLANTATIONS PLCWATA.N000010/17/2022430608384.484.4868283.5-0.9-1.07
WINDFORCE PLCWIND.N000010/17/2022124381716.516.716.716.516.500
YORK ARCADE HOLDINGS PLCYORK.N000010/17/202221010157143.5144140140.5-16.5-10.51
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *