Colombo stock exchange daily share trading statistics Summary-18th of April 2024

MARKET STATISTICS AS OF APR 18, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/18/2024ABANS ELECTRICALS PLCABAN.N00007417917317317317900
4/18/2024ABANS FINANCE PLCAFSL.N00001121.120.920.920.921.100
4/18/2024ACCESS ENGINEERING PLCAEL.N000034245414123.1232322.822.9-0.2-0.87
4/18/2024ACL CABLES PLCACL.N00001282927983.483.483.582.582.7-0.7-0.84
4/18/2024ACL PLASTICS PLCAPLA.N000066814412390400390394-18-4.37
4/18/2024ACME PRINTING & PACKAGING PLCACME.N00006362105.75.65.85.55.80.11.75
4/18/2024AGALAWATTE PLANTATIONS PLCAGAL.N000025718283332.733.532.632.7-0.3-0.91
4/18/2024Agarapatana Plantations PLCAGPL.N000050940397.57.67.67.47.500
4/18/2024AGSTAR PLCAGST.N0000155555527.87.97.97.77.800
4/18/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002348249167.768.968.96767.6-0.1-0.15
4/18/2024AITKEN SPENCE PLCSPEN.N0000289324130130130128.25128.75-1.25-0.96
4/18/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000294572596.3979795.295.3-1-1.04
4/18/2024ALPHA FIRE SERVICES PLCAFS.N0000160657777700
4/18/2024ALUMEX PLCALUM.N00001918984710.210.310.31010.1-0.1-0.98
4/18/2024AMANA BANK PLCABL.N0000542869322.32.42.42.32.40.14.35
4/18/2024AMANA TAKAFUL LIFE PLCATLL.N00001127.827272727.800
4/18/2024AMANA TAKAFUL PLCATL.N0000500111.911.511.511.511.5-0.4-3.36
4/18/2024AMBEON CAPITAL PLCTAP.N0000228267429212.512.512.712.112.2-0.3-2.4
4/18/2024AMBEON HOLDINGS PLCGREG.N0000159783042.642.442.538.142.4-0.2-0.47
4/18/2024ARPICO INSURANCE PLCAINS.N000090063232323.7232300
4/18/2024ASIA ASSET FINANCE PLCAAF.N0000101213.313.513.513.413.50.21.5
4/18/2024ASIA CAPITAL PLCACAP.N0000120083.53.53.53.33.4-0.1-2.86
4/18/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000113799134.44.64.64.44.50.12.27
4/18/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000268112569.967.569.967.567.9-2-2.86
4/18/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000115972823.723.823.923.523.90.20.84
4/18/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000069421211.411.411.511.311.400
4/18/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000020141110023.824242323.3-0.5-2.1
4/18/2024B P P L HOLDINGS PLCBPPL.N0000100652419.9202019.219.2-0.7-3.52
4/18/2024BAIRAHA FARMS PLCBFL.N0000441911179.75180180177177.25-2.5-1.39
4/18/2024BALANGODA PLANTATIONS PLCBALA.N000081154048.748.6504849.40.71.44
4/18/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000974813.213.513.612.512.6-0.6-4.55
4/18/2024BERUWALA RESORTS PLCBERU.N0000348828231.41.51.51.41.50.17.14
4/18/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002791070.40.40.40.30.400
4/18/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000100217100.20.30.30.20.30.150
4/18/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000958825525252.851.351.5-0.5-0.96
4/18/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000312736.636.536.836.536.600
4/18/2024BROWN & COMPANY PLCBRWN.N00001057733111.5112112109109-2.5-2.24
4/18/2024BROWNS BEACH HOTELS PLCBBH.N0000120339731515161515.60.64
4/18/2024BROWNS INVESTMENTS PLCBIL.N000041190023145.55.55.65.55.500
4/18/2024BUKIT DARAH PLCBUKI.N00001296395381.25395381.2539500
4/18/2024C I C HOLDINGS PLCCIC.N00001437915473.873.575.17373.5-0.3-0.41
4/18/2024C I C HOLDINGS PLCCIC.X00001318979153.353.154.552.452.5-0.8-1.5
4/18/2024C M HOLDINGS PLCCOLO.N00004501381.181.181.18181-0.1-0.12
4/18/2024C T HOLDINGS PLCCTHR.N000011255.25240240240255.2500
4/18/2024C T LAND DEVELOPMENT PLCCTLD.N00001124.423.623.623.624.400
4/18/2024C. W. MACKIE PLCCWM.N000011521295.695.196.595.195.1-0.5-0.52
4/18/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000149647416.9636316.416.4-0.5-2.96
4/18/2024CAPITAL ALLIANCE PLCCALT.N00007282837451563.46667.764.565.92.53.94
4/18/2024CARGILLS (CEYLON) PLCCARG.N00001002836035536535536000
4/18/2024CARGILLS BANK PLCCBNK.N000012515611068.38.38.68.38.40.11.2
4/18/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00005354.951.756.751.754.900
4/18/2024CARSON CUMBERBATCH PLCCARS.N000019315251.5251259.75251251-0.5-0.2
4/18/2024CENTRAL FINANCE COMPANY PLCCFIN.N000025523250113114.5114.5110.25110.5-2.5-2.21
4/18/2024CENTRAL INDUSTRIES PLCCIND.N0000118592512012012111812000
4/18/2024CEYLINCO INSURANCE PLCCINS.N00001124602350.252350.252350.25246000
4/18/2024CEYLINCO INSURANCE PLCCINS.X000059068845.25845850844845-0.25-0.03
4/18/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000221550140514101405155000
4/18/2024CEYLON COLD STORES PLCCCS.N00001087020555555.25555.10.10.18
4/18/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00005279693177.5178.25179176.5176.75-0.75-0.42
4/18/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009691394949492.69400
4/18/2024CEYLON HOSPITALS PLCCHL.X000015859596.598.396.596.61.61.68
4/18/2024CEYLON HOSPITALS PLCCHL.N000011120119.75119.75119.7512000
4/18/2024CEYLON HOTELS CORPORATION PLCCHOT.N000039353920921.321.522.319.920.7-0.6-2.82
4/18/2024CEYLON INVESTMENT PLCCINV.N000023791553.554.854.852.554.511.87
4/18/2024CEYLON LAND & EQUITY PLCKZOO.N000058381318.17.98.17.88-0.1-1.23
4/18/2024CEYLON PRINTERS PLCCPRT.N0000234109.59096.290109.500
4/18/2024CEYLON TEA BROKERS PLCCTBL.N000054540165.155.155-0.1-1.96
4/18/2024CEYLON TOBACCO COMPANY PLCCTC.N00009022911192.751220122712001219.75272.26
4/18/2024CHEMANEX PLCCHMX.N0000117373.573.573.57300
4/18/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00009248674115.25116117113114-1.25-1.08
4/18/2024CHRISSWORLD PLCCWL.N000021981011111110.710.7-0.3-2.73
4/18/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000063261290.585.19085.188.5-2-2.21
4/18/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000050112200195.25218195.25215.7515.757.88
4/18/2024CITRUS LEISURE PLCREEF.N0000199583734.94.954.64.8-0.1-2.04
4/18/2024Co-operative Insurance Company PLCCOOP.N0000247128282.72.72.82.62.700
4/18/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000561614051.151.952.550.1520.91.76
4/18/2024COLOMBO DOCKYARD PLCDOCK.N000067372249.950.151.449.6500.10.2
4/18/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000504367.167676367-0.1-0.15
4/18/2024COLOMBO INVESTMENT TRUST PLCCIT.N000011108.75101101101108.7500
4/18/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000107053519.521211919.1-0.4-2.05
4/18/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000707780199105.75105.75107105105.5-0.25-0.24
4/18/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001117107389.188.189.988.189.40.30.34
4/18/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000135821863034.934.534.63232.8-2.1-6.02
4/18/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000232351122125126.5123125.253.252.66
4/18/2024CONVENIENCE FOODS LANKA PLCSOY.N0000368909.75885900885909.7500
4/18/2024DANKOTUWA PORCELAIN PLCDPL.N0000220424.824.524.524.524.5-0.3-1.21
4/18/2024DFCC BANK PLCDFCC.N00003885628978.578.57978.378.500
4/18/2024DIALOG AXIATA PLCDIAL.N0000124465328211.711.712.111.711.80.10.85
4/18/2024DIALOG FINANCE PLCCALF.N00002244545.246.145.24500
4/18/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00003376592583600583599.757.751.31
4/18/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00006298198598598598100
4/18/2024DIPPED PRODUCTS PLCDIPD.N000024676324129.829.9302929.2-0.6-2.01
4/18/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000388124326.526.826.926.526.80.31.13
4/18/2024DOLPHIN HOTELS PLCSTAF.N000076879935936.736.938.636.837.10.41.09
4/18/2024E - CHANNELLING PLCECL.N0000773122214.7151514.514.5-0.2-1.36
4/18/2024E B CREASY & COMPANY PLCEBCR.N00008903142423.52423.223.9-0.1-0.42
4/18/2024E M L CONSULTANTS PLCEML.N000020906243.43.43.43.33.400
4/18/2024EAST WEST PROPERTIES PLCEAST.N000073033128.38.78.88.38.70.44.82
4/18/2024EASTERN MERCHANTS PLCEMER.N000021737156.86.86.96.86.800
4/18/2024EDEN HOTEL LANKA PLCEDEN.N000074056022214.7151514.414.700
4/18/2024ELPITIYA PLANTATIONS PLCELPL.N0000732727113.25112113111111.5-1.75-1.55
4/18/2024EQUITY TWO PLCETWO.N00001140.739393940.700
4/18/2024Ex-pack Corrugated Cartons PLCPACK.N00004793388114.214.314.414.114.200
4/18/2024EXTERMINATORS PLCEXT.N0000115287.687.6800
4/18/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000029748525229.930.530.529.329.5-0.4-1.34
4/18/2024First Capital Treasuries PLCFCT.N000022772818724.524.524.724.124.500
4/18/2024GALADARI HOTELS (LANKA) PLCGHLL.N000088923110417.917.817.91717.5-0.4-2.23
4/18/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000020853328.628.528.827.728.5-0.1-0.35
4/18/2024GESTETNER OF CEYLON PLCGEST.N0000145820107.5107.5110.25107107.25-0.25-0.23
4/18/2024GREENTECH ENERGY PLCMEL.N000027731121.8221.81.800
4/18/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000131602630.332.932.929.230.2-0.1-0.33
4/18/2024HATTON NATIONAL BANK PLCHNB.N0000343558133194195195192192.5-1.5-0.77
4/18/2024HATTON NATIONAL BANK PLCHNB.X00005540856157.25157157153.5154-3.25-2.07
4/18/2024HATTON PLANTATIONS PLCHPL.N00001343249252525.424.124.4-0.6-2.4
4/18/2024HAYCARB PLCHAYC.N0000191594674747472.973.2-0.8-1.08
4/18/2024HAYLEYS FABRIC PLCMGT.N000052761649414141.240.74100
4/18/2024HAYLEYS FIBRE PLCHEXP.N00001980165352.852.852.552.5-0.5-0.94
4/18/2024HAYLEYS LEISURE PLCCONN.N000039475292121.821.92121.10.10.48
4/18/2024HAYLEYS PLCHAYL.N000020741823482.782.48381.181.2-1.5-1.81
4/18/2024HELA APPAREL HOLDINGS PLCHELA.N0000311131745.75.75.85.65.80.11.75
4/18/2024HEMAS HOLDINGS PLCHHL.N0000120729011781.38183.48183.11.82.21
4/18/2024HIKKADUWA BEACH RESORT PLCCITH.N000016297334.14.14.144-0.1-2.44
4/18/2024HNB ASSURANCE PLCHASU.N000041899375756.6575556-1-1.75
4/18/2024HNB FINANCE PLCHNBF.X000086511365.65.65.65.15.2-0.4-7.14
4/18/2024HNB FINANCE PLCHNBF.N000084743345.55.45.55.35.500
4/18/2024HORANA PLANTATIONS PLCHOPL.N0000142053737.537.837.837.437.500
4/18/2024HOTEL SIGIRIYA PLCHSIG.N0000341263752.852.552.550.850.8-2-3.79
4/18/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000116953334.934.933.933.90.92.73
4/18/2024hSenid Business Solutions PLCHBS.N00001958566511.611.511.711.111.4-0.2-1.72
4/18/2024HUNAS HOLDINGS PLCHUNA.N0000149241429.929.929.927.628.5-1.4-4.68
4/18/2024HUNTER & COMPANY PLCHUNT.N0000163629.5587.5673.75587.5629.500
4/18/2024HVA FOODS PLCHVA.N000044933.7443.73.90.25.41
4/18/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000865505200.30.30.40.30.40.133.33
4/18/2024JANASHAKTHI INSURANCE PLCJINS.N000066530420545.64749.545.549.33.78.11
4/18/2024JAT HOLDINGS PLCJAT.N0000153586023117.117.118.21717.90.84.68
4/18/2024JETWING SYMPHONY PLCJETS.N00001336523799.19.18.9900
4/18/2024JOHN KEELLS HOLDINGS PLCJKH.N000042906213720320320420320410.49
4/18/2024JOHN KEELLS HOTELS PLCKHL.N000049954921519.419.619.919.419.400
4/18/2024JOHN KEELLS PLCJKL.N00006651664.265.565.56363.3-0.9-1.4
4/18/2024KAHAWATTE PLANTATIONS PLCKAHA.N000029131616.4161615.815.9-0.5-3.05
4/18/2024KAPRUKA HOLDINGS PLCKPHL.N00001347167.37.37.377.300
4/18/2024KEELLS FOOD PRODUCTS PLCKFP.N00003247154146.5153.75146.5146.75-7.25-4.71
4/18/2024KEGALLE PLANTATIONS PLCKGAL.N000020169114.25114.25114.25114114.2500
4/18/2024KELANI CABLES PLCKCAB.N00004185850303.75309309300301.5-2.25-0.74
4/18/2024KELANI TYRES PLCTYRE.N0000314871.970.371.870.371.2-0.7-0.97
4/18/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000040642471.7737371.7731.31.81
4/18/2024KOTAGALA PLANTATIONS PLCKOTA.N00006937891296.26.26.266-0.2-3.23
4/18/2024KOTMALE HOLDINGS PLCLAMB.N000022426.25354.75402354.75426.2500
4/18/2024L O L C HOLDINGS PLCLOLC.N000017206109422.54244304204252.50.59
4/18/2024L V L ENERGY FUND PLCLVEF.N000046825164.64.84.84.64.80.24.35
4/18/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011170.25170.25170.25170.25170.2500
4/18/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00002896068824.724.525.124.5250.31.21
4/18/2024LANKA ASHOK LEYLAND PLCASHO.N000013312700726727700709.59.51.36
4/18/2024LANKA CERAMIC PLCCERA.N00001110492.592.592.510400
4/18/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000506256292.42.52.52.42.400
4/18/2024LANKA IOC PLCLIOC.N0000363306183129.75129129.25126.5127-2.75-2.12
4/18/2024LANKA MILK FOODS (CWE) PLCLMF.N000010661338167028.328.43128.4301.76.01
4/18/2024LANKA REALTY INVESTMENTS PLCASCO.N0000167832010.610.510.810.310.4-0.2-1.89
4/18/2024LANKA TILES PLCTILE.N0000480528851.951.651.950.550.8-1.1-2.12
4/18/2024LANKA VENTURES PLCLVEN.N00002601427.828.728.727.6280.20.72
4/18/2024LANKA WALLTILE PLCLWL.N000016331645251.352.451.251.6-0.4-0.77
4/18/2024LANKEM CEYLON PLCLCEY.N000011421669.870.57168.669.6-0.2-0.29
4/18/2024LANKEM DEVELOPMENTS PLCLDEV.N0000348622016.816.916.916.616.800
4/18/2024LAUGFS GAS PLCLGL.N000061537.937.43835.437.900
4/18/2024LAUGFS GAS PLCLGL.X0000101225.7262626260.31.17
4/18/2024LAUGFS POWER PLCLPL.X000018971178.58.18.68.18.60.11.18
4/18/2024LAUGFS POWER PLCLPL.N0000143109.49.69.41000
4/18/2024LAXAPANA PLCLITE.N0000123871418181817.417.9-0.1-0.56
4/18/2024LB FINANCE PLCLFIN.N0000639496667.367.367.36565.9-1.4-2.08
4/18/2024LEE HEDGES PLCSHAW.N00002070358681.29181.282-4-4.65
4/18/2024LION BREWERY (CEYLON) PLCLION.N0000650251079.751060108010001022.75-57-5.28
4/18/2024LOLC FINANCE PLCLOFC.N0000803664153066.16.25.96.10.11.67
4/18/2024LOLC GENERAL INSURANCE PLCLGIL.N000079960426.56.66.66.26.500
4/18/2024LOTUS HYDRO POWER PLCHPFL.N000081349.69.69.89.69.600
4/18/2024LUMINEX PLCLUMX.N00003126813777.16.8700
4/18/2024MADULSIMA PLANTATIONS PLCMADU.N000017211239.99.9109100.11.01
4/18/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000510928.327.730.927.728.90.62.12
4/18/2024MAHAWELI REACH HOTELS PLCMRH.N000015993913.613.613.613.513.600
4/18/2024MALWATTE VALLEY PLANTATION PLCMAL.N00001511567.865.167.565.167.4-0.4-0.59
4/18/2024MARAWILA RESORTS PLCMARA.N0000609108503.73.83.83.73.700
4/18/2024MASKELIYA PLANTATIONS PLCMASK.N00002002332323231.23200
4/18/2024MELSTACORP PLCMELS.N00001213055898889.58589.50.50.56
4/18/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000214532170160210160206.536.521.47
4/18/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000034623155.35.35.35.25.300
4/18/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000374163.13.23.23.13.100
4/18/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00005000121.11.11.11.11.100
4/18/2024MYLAND DEVELOPMENTS PLCMDL.N0000165658.288.188-0.2-2.44
4/18/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000038912350.75354354349349.25-1.5-0.43
4/18/2024NATION LANKA FINANCE PLCCSF.N0000722887350.30.30.40.30.40.133.33
4/18/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000153067713174.57474.273.573.5-1-1.34
4/18/2024NATIONS TRUST BANK PLCNTB.N00007344155114112.5115112113-1-0.88
4/18/2024NAWALOKA HOSPITALS PLCNHL.N00003904413444.14400
4/18/2024ODEL PLCODEL.N00003602913.513.813.813.213.70.21.48
4/18/2024OFFICE EQUIPMENT PLCOFEQ.N000010110110910910910100
4/18/2024ON'ALLY HOLDINGS PLCONAL.N000070043727.227.327.326.826.9-0.3-1.1
4/18/2024ORIENT FINANCE PLCBFN.N000023309129.39.19.59.19.2-0.1-1.08
4/18/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000352703217.517.717.717.317.500
4/18/2024PALM GARDEN HOTELS PLCPALM.N00007437111049.152.352.449.551.22.14.28
4/18/2024PAN ASIA BANKING CORPORATION PLCPABC.N000060435216023.223.323.322.522.8-0.4-1.72
4/18/2024PANASIAN POWER PLCPAP.N00001826302743.94.13.93.9-0.1-2.5
4/18/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000121973224.623.325.523.324-0.6-2.44
4/18/2024PEOPLE'S INSURANCE PLCPINS.N0000294883024.424.424.42323.5-0.9-3.69
4/18/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002244034811.311.311.411.111.2-0.1-0.88
4/18/2024PGP GLASS CEYLON PLCGLAS.N000027591242828.528.82828.20.20.71
4/18/2024PMF FINANCE PLCPMB.N00001645664.94.84.84.84.8-0.1-2.04
4/18/2024PRIME LANDS RESIDENCIES PLCPLR.N00007713771058.68.88.88.68.600
4/18/2024PRINTCARE PLCCARE.N0000127935245.34446.44445-0.3-0.66
4/18/2024R I L PROPERTY PLCRIL.N0000171012296.46.46.46.26.2-0.2-3.13
4/18/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00005592595.698.998.99495.5-0.1-0.1
4/18/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000021028127.27.27.37.17.200
4/18/2024RAMBODA FALLS PLCRFL.N000061873027.130.227.130.20.20.67
4/18/2024RENUKA AGRI FOODS PLCRAL.N0000254318603.73.83.83.63.700
4/18/2024RENUKA CITY HOTELS PLC.RENU.N0000219212354.25360360345.253605.751.62
4/18/2024RENUKA FOODS PLCCOCO.N000013049814.614.714.714.314.600
4/18/2024RENUKA FOODS PLCCOCO.X0000669761612.312.312.412.312.40.10.81
4/18/2024RENUKA HOLDINGS PLCRHL.X000084513141110.610.910.310.9-0.1-0.91
4/18/2024RENUKA HOLDINGS PLCRHL.N000014071712.7131312.8130.32.36
4/18/2024RENUKA HOTELS PLCRCH.N0000118583.683.683.68500
4/18/2024RESUS ENERGY PLCHPWR.N000081918717120.720.921.620.921.30.62.9
4/18/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000767929020.421212020-0.4-1.96
4/18/2024RICHARD PIERIS EXPORTS PLCREXP.N000072117440447.75448.75439439-1-0.23
4/18/2024ROYAL CERAMICS LANKA PLCRCL.N000020484712231.531.531.531.131.2-0.3-0.95
4/18/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000343951934.534.334.831.334.2-0.3-0.87
4/18/2024SAMPATH BANK PLCSAMP.N00008266194567979.579.577.377.4-1.6-2.03
4/18/2024SAMSON INTERNATIONAL PLCSIL.N0000117163.5168168146.5163.500
4/18/2024SANASA DEVELOPMENT BANK PLCSDB.N0000486933.634.234.233.333.3-0.3-0.89
4/18/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000183214.113.313.313.313.3-0.8-5.67
4/18/2024SATHOSA MOTORS PLCSMOT.N00001120018018018020000
4/18/2024SERENDIB HOTELS PLCSHOT.X0000731748010.610.710.910.610.80.21.89
4/18/2024SERENDIB HOTELS PLCSHOT.N000064425417315.615.916.115.615.70.10.64
4/18/2024SERENDIB LAND PLCSLND.N00002511300130013001300130000
4/18/2024SEYLAN BANK PLCSEYB.N0000435756050.350.350.94950-0.3-0.6
4/18/2024SEYLAN BANK PLCSEYB.X00001661708240.1404039.539.6-0.5-1.25
4/18/2024SEYLAN DEVELOPMENTS PLCCSD.N0000297416.516.116.416.116.3-0.2-1.21
4/18/2024SIERRA CABLES PLCSIRA.N00001869995811.21111.210.911-0.2-1.79
4/18/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000173755147.147.547.544.945.2-1.9-4.03
4/18/2024SINGER (SRI LANKA) PLCSINS.N00008941205716.816.916.916.516.800
4/18/2024SINGER FINANCE LANKA PLCSFIN.N000060245271414.114.714.114.50.53.57
4/18/2024SINGHE HOSPITALS PLCSINH.N0000252262.32.32.32.22.300
4/18/2024SMB FINANCE PLCSEMB.N0000334966140.60.70.70.60.70.116.67
4/18/2024SMB FINANCE PLCSEMB.X000096754150.30.30.30.20.300
4/18/2024SOFTLOGIC CAPITAL PLCSCAP.N000015258802216.76.86.96.66.80.11.49
4/18/2024SOFTLOGIC FINANCE PLCCRL.N000048197666.16600
4/18/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005298811962.362.3636161.8-0.5-0.8
4/18/2024SRI LANKA TELECOM PLCSLTL.N0000274098088.488.589.48888.2-0.2-0.23
4/18/2024STANDARD CAPITAL PLCSING.N000014742243.943.8443838.7-5.2-11.85
4/18/2024SUNSHINE HOLDINGS PLCSUN.N0000176629475858.158.557.558.10.10.17
4/18/2024SWISSTEK (CEYLON) PLCPARQ.N000021977010620.720.221.120.220.80.10.48
4/18/2024TAL LANKA HOTELS PLCTAJ.N0000649819.920.720.719.820.60.73.52
4/18/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000212227112111112.2511011200
4/18/2024TANGERINE BEACH HOTELS PLCTANG.N000050351268.3707061.2701.72.49
4/18/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001586194141.142.540.94100
4/18/2024TEEJAY LANKA PLCTJL.N0000192292137.837.437.837.237.800
4/18/2024TESS AGRO PLCTESS.X000059140160.60.70.70.60.600
4/18/2024TESS AGRO PLCTESS.N000037380.90.910.910.111.11
4/18/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000126332043.34444.542.742.7-0.6-1.39
4/18/2024THE AUTODROME PLCAUTO.N00003310792.8105.592.810700
4/18/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000250143030.530.530.130.50.51.67
4/18/2024THE FORTRESS RESORTS PLCRHTL.N000065012724.324.524.52424-0.3-1.23
4/18/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000084460438.58.78.788.1-0.4-4.71
4/18/2024THE KINGSBURY PLCSERV.N0000747583011.21111.41111.30.10.89
4/18/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001168615110.25111.5113.5110.5111.751.51.36
4/18/2024THREE ACRE FARMS PLCTAFL.N00001405757287.25285.25298284.5294.57.252.52
4/18/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010885466742.542.54341.542-0.5-1.18
4/18/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000237073151.151.151.550.450.5-0.6-1.17
4/18/2024TRANS ASIA HOTELS PLCTRAN.N000011401141.641.74340.542.40.81.92
4/18/2024UB FINANCE PLCUBF.N0000242619210.80.80.80.70.800
4/18/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000201571.571.571.671.571.500
4/18/2024UNION ASSURANCE PLCUAL.N0000647495848.448.24947.648.50.10.21
4/18/2024UNION BANK OF COLOMBO PLCUBC.N0000475954010.19.910.19.910-0.1-0.99
4/18/2024UNION CHEMICALS LANKA PLCUCAR.N000025815628.75623635620621-7.75-1.23
4/18/2024UNITED MOTORS LANKA PLCUML.N00001160.260.260.260.260.200
4/18/2024VALLIBEL FINANCE PLCVFIN.N000041769642414141.339.540.6-0.4-0.98
4/18/2024VALLIBEL ONE PLCVONE.N0000157552725453.153.85353.1-0.9-1.67
4/18/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000157564407.77.77.87.67.6-0.1-1.3
4/18/2024VIDULLANKA PLCVLL.X00006983126.86.76.86.66.6-0.2-2.94
4/18/2024VIDULLANKA PLCVLL.N0000184624128.48.28.58.28.400
4/18/2024WASKADUWA BEACH RESORT PLCCITW.N0000134098312.12.12.22.12.100
4/18/2024WATAWALA PLANTATIONS PLCWATA.N0000461107586.18686.58585.5-0.6-0.7
4/18/2024WINDFORCE PLCWIND.N0000185472019.719.819.919.619.90.21.02
4/18/2024YORK ARCADE HOLDINGS PLCYORK.N00003099139.5138.75140.75137138.5-1-0.72

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *