MARKET STATISTICS AS OF JAN 18, 2023
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/18/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 1 | 1 | 148.5 | 159.5 | 159.5 | 159.5 | 148.5 | 0 | 0 |
1/18/2023 | ABANS FINANCE PLC | AFSL.N0000 | 16 | 3 | 20.2 | 21 | 21 | 20.2 | 20.2 | 0 | 0 |
1/18/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 317250 | 63 | 10.2 | 10.2 | 10.6 | 10.2 | 10.4 | 0.2 | 1.96 |
1/18/2023 | ACL CABLES PLC | ACL.N0000 | 775192 | 1002 | 68.5 | 70 | 74 | 69.8 | 71.2 | 2.7 | 3.94 |
1/18/2023 | ACL PLASTICS PLC | APLA.N0000 | 5797 | 19 | 340 | 362.5 | 362.75 | 348.25 | 349.25 | 9.25 | 2.72 |
1/18/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 45104 | 15 | 6.8 | 6.6 | 6.9 | 6.5 | 6.5 | -0.3 | -4.41 |
1/18/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 1790 | 21 | 31.9 | 33.3 | 33.3 | 31.6 | 31.9 | 0 | 0 |
1/18/2023 | AGSTAR PLC | AGST.N0000 | 2937982 | 557 | 15.3 | 15.5 | 16.1 | 14.8 | 14.9 | -0.4 | -2.61 |
1/18/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 2580 | 26 | 49.5 | 50 | 52 | 50 | 52 | 2.5 | 5.05 |
1/18/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 6024 | 19 | 134.25 | 134.25 | 140 | 130.5 | 131 | -3.25 | -2.42 |
1/18/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 550 | 4 | 57 | 57.2 | 57.3 | 57 | 57.2 | 0.2 | 0.35 |
1/18/2023 | ALUMEX PLC | ALUM.N0000 | 43835 | 32 | 6.6 | 6.8 | 6.9 | 6.7 | 6.8 | 0.2 | 3.03 |
1/18/2023 | AMANA BANK PLC | ABL.N0000 | 761373 | 40 | 2.9 | 3 | 3 | 2.8 | 2.9 | 0 | 0 |
1/18/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 683 | 2 | 12.5 | 12.4 | 12.4 | 12 | 12 | -0.5 | -4 |
1/18/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 294513 | 153 | 11 | 11.1 | 11.7 | 10.7 | 11.4 | 0.4 | 3.64 |
1/18/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 1949 | 10 | 35.5 | 36 | 36 | 34 | 35 | -0.5 | -1.41 |
1/18/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 410 | 5 | 8 | 7.8 | 8 | 7.8 | 8 | 0 | 0 |
1/18/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 71930 | 14 | 4 | 4.3 | 4.4 | 3.8 | 4.4 | 0.4 | 10 |
1/18/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 8825 | 18 | 4.2 | 4.3 | 4.4 | 4.1 | 4.2 | 0 | 0 |
1/18/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 42087 | 40 | 24.7 | 24.8 | 26.5 | 24.8 | 25 | 0.3 | 1.21 |
1/18/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 5322 | 4 | 13 | 13 | 13 | 13 | 13 | 0 | 0 |
1/18/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 85960 | 54 | 7.3 | 7.4 | 7.4 | 7.1 | 7.1 | -0.2 | -2.74 |
1/18/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 12 | 2 | 22.4 | 22.5 | 22.6 | 22.5 | 22.4 | 0 | 0 |
1/18/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 7660 | 15 | 154 | 158 | 159.25 | 155 | 155.75 | 1.75 | 1.14 |
1/18/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 7563 | 10 | 78.9 | 80 | 82 | 80 | 80.1 | 1.2 | 1.52 |
1/18/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 120 | 3 | 11.1 | 11 | 11 | 9.6 | 9.7 | -1.4 | -12.61 |
1/18/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 124119 | 23 | 1.2 | 1.3 | 1.3 | 1.2 | 1.3 | 0.1 | 8.33 |
1/18/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 348941 | 505 | 59.4 | 60 | 66.6 | 59.6 | 65.2 | 5.8 | 9.76 |
1/18/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 1511 | 14 | 47 | 47 | 48.5 | 46 | 46.3 | -0.7 | -1.49 |
1/18/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 4469 | 40 | 115.25 | 116 | 118.5 | 112 | 112.25 | -3 | -2.6 |
1/18/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 4300 | 3 | 12 | 12 | 12 | 12 | 12 | 0 | 0 |
1/18/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 10090460 | 574 | 6.7 | 6.8 | 6.9 | 6.4 | 6.6 | -0.1 | -1.49 |
1/18/2023 | BUKIT DARAH PLC | BUKI.N0000 | 21 | 3 | 290 | 298 | 298 | 298 | 290 | 0 | 0 |
1/18/2023 | C I C HOLDINGS PLC | CIC.X0000 | 509841 | 172 | 53.9 | 53.9 | 57.1 | 53.9 | 56.2 | 2.3 | 4.27 |
1/18/2023 | C I C HOLDINGS PLC | CIC.N0000 | 203762 | 74 | 80.9 | 81 | 84.9 | 81 | 83.7 | 2.8 | 3.46 |
1/18/2023 | C M HOLDINGS PLC | COLO.N0000 | 4 | 3 | 70 | 73.5 | 73.5 | 71 | 70 | 0 | 0 |
1/18/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 100 | 1 | 24.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1 | -4.15 |
1/18/2023 | C. W. MACKIE PLC | CWM.N0000 | 13784 | 85 | 79.9 | 80 | 80 | 75.6 | 78.8 | -1.1 | -1.38 |
1/18/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 4713177 | 736 | 29.8 | 30 | 32.4 | 29.8 | 31.5 | 1.7 | 5.7 |
1/18/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 5 | 1 | 225 | 230 | 230 | 230 | 225 | 0 | 0 |
1/18/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 5212 | 18 | 60.2 | 60.8 | 61.5 | 60 | 60.1 | -0.1 | -0.17 |
1/18/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 2617 | 32 | 60.2 | 60.5 | 62 | 59.5 | 59.6 | -0.6 | -1 |
1/18/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 316 | 7 | 1100 | 1033 | 1100 | 1025 | 1048.75 | -51.25 | -4.66 |
1/18/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 3 | 1 | 2100.25 | 2149.75 | 2149.75 | 2149.75 | 2100.25 | 0 | 0 |
1/18/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 406782 | 61 | 35 | 35 | 35.5 | 35 | 35 | 0 | 0 |
1/18/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 7172 | 22 | 77.1 | 77.9 | 79.8 | 77.2 | 78.1 | 1 | 1.3 |
1/18/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 2 | 1 | 63.7 | 60.2 | 60.2 | 60.2 | 63.7 | 0 | 0 |
1/18/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 35 | 1 | 110 | 112 | 112 | 112 | 110 | 0 | 0 |
1/18/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 600 | 2 | 17 | 17.4 | 17.4 | 17.2 | 17.2 | 0.2 | 1.18 |
1/18/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 4202 | 8 | 29.6 | 30 | 30 | 30 | 30 | 0.4 | 1.35 |
1/18/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 1478 | 7 | 4.1 | 4.4 | 4.4 | 4.1 | 4.2 | 0.1 | 2.44 |
1/18/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 461 | 26 | 604.75 | 602.25 | 602.25 | 599 | 600 | -4.75 | -0.79 |
1/18/2023 | CHEMANEX PLC | CHMX.N0000 | 504 | 4 | 75 | 76 | 76 | 76 | 76 | 1 | 1.33 |
1/18/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 37320 | 53 | 95.2 | 95.2 | 96.8 | 95.2 | 95.3 | 0.1 | 0.11 |
1/18/2023 | CHRISSWORLD PLC | CWL.N0000 | 13400 | 25 | 10.1 | 10.1 | 10.1 | 9.7 | 9.7 | -0.4 | -3.96 |
1/18/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 1102 | 13 | 53.1 | 53.3 | 55.9 | 53.1 | 53.1 | 0 | 0 |
1/18/2023 | CITRUS LEISURE PLC | REEF.N0000 | 24672 | 20 | 6 | 6.1 | 6.6 | 6.1 | 6.2 | 0.2 | 3.33 |
1/18/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 397701 | 68 | 3.4 | 3.6 | 3.7 | 3.5 | 3.6 | 0.2 | 5.88 |
1/18/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1 | 1 | 810 | 805.5 | 805.5 | 805.5 | 810 | 0 | 0 |
1/18/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 2220 | 5 | 20.8 | 20.5 | 20.7 | 19.3 | 19.4 | -1.4 | -6.73 |
1/18/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 38761 | 50 | 50.8 | 51.5 | 51.6 | 50.2 | 50.4 | -0.4 | -0.79 |
1/18/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 1320 | 7 | 40.3 | 40.3 | 41 | 40.3 | 41 | 0.7 | 1.74 |
1/18/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 829 | 10 | 23 | 23 | 23 | 22.5 | 23 | 0 | 0 |
1/18/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 15 | 2 | 97 | 97 | 97 | 97 | 97 | 0 | 0 |
1/18/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 10 | 1 | 1334.5 | 1275 | 1275 | 1275 | 1334.5 | 0 | 0 |
1/18/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 33731 | 42 | 24 | 24 | 25 | 24 | 24.2 | 0.2 | 0.83 |
1/18/2023 | DFCC BANK PLC | DFCC.N0000 | 1869 | 11 | 31 | 30.4 | 31.9 | 30.4 | 30.8 | -0.2 | -0.65 |
1/18/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 477780 | 40 | 9.2 | 9.2 | 9.2 | 9 | 9.2 | 0 | 0 |
1/18/2023 | DIALOG FINANCE PLC | CALF.N0000 | 26566 | 2 | 65 | 64 | 64 | 64 | 64 | -1 | -1.54 |
1/18/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 11 | 4 | 545.25 | 568.75 | 568.75 | 550.25 | 545.25 | 0 | 0 |
1/18/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 91 | 11 | 1001 | 1005 | 1005 | 990 | 1001 | 0 | 0 |
1/18/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 110636 | 110 | 26.7 | 27 | 27.4 | 26.7 | 26.9 | 0.2 | 0.75 |
1/18/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 23399 | 32 | 13 | 13.5 | 13.5 | 12.9 | 13 | 0 | 0 |
1/18/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 1099 | 4 | 29.2 | 30 | 30 | 29.3 | 29.4 | 0.2 | 0.68 |
1/18/2023 | E - CHANNELLING PLC | ECL.N0000 | 70349 | 33 | 12.8 | 12.9 | 13.6 | 12.2 | 13 | 0.2 | 1.56 |
1/18/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 2967 | 14 | 19.6 | 19.6 | 19.8 | 19.5 | 19.5 | -0.1 | -0.51 |
1/18/2023 | E M L CONSULTANTS PLC | EML.N0000 | 65010 | 23 | 4.1 | 4.2 | 4.3 | 4.1 | 4.1 | 0 | 0 |
1/18/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 601 | 3 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0 |
1/18/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 10685 | 14 | 10.4 | 10.5 | 11 | 10.4 | 10.5 | 0.1 | 0.96 |
1/18/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 83656 | 51 | 16.7 | 16.7 | 17.3 | 16.1 | 16.2 | -0.5 | -2.99 |
1/18/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 7124 | 29 | 80.1 | 81 | 83 | 79.8 | 80.2 | 0.1 | 0.12 |
1/18/2023 | EQUITY TWO PLC | ETWO.N0000 | 10 | 2 | 38.2 | 40.7 | 40.7 | 40 | 38.2 | 0 | 0 |
1/18/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 99541 | 51 | 13 | 13.2 | 13.2 | 12.8 | 12.9 | -0.1 | -0.77 |
1/18/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 457203 | 523 | 192.5 | 194 | 194.5 | 185 | 189.25 | -3.25 | -1.69 |
1/18/2023 | EXTERMINATORS PLC | EXT.N0000 | 3256 | 6 | 7.2 | 7.1 | 7.2 | 7.1 | 7.2 | 0 | 0 |
1/18/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 1422175 | 331 | 33.2 | 33.7 | 35.2 | 32.5 | 34.5 | 1.3 | 3.92 |
1/18/2023 | First Capital Treasuries PLC | FCT.N0000 | 1531328 | 242 | 24.2 | 24 | 26 | 24 | 25.6 | 1.4 | 5.79 |
1/18/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 153383 | 39 | 11.8 | 11.6 | 12.5 | 11.6 | 11.7 | -0.1 | -0.85 |
1/18/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 1280 | 5 | 17.5 | 16.8 | 17.5 | 16.8 | 17.4 | -0.1 | -0.57 |
1/18/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 816 | 14 | 71.9 | 71.9 | 73.9 | 71.9 | 72.6 | 0.7 | 0.97 |
1/18/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 317 | 10 | 48.5 | 51.5 | 51.5 | 48.1 | 48.3 | -0.2 | -0.41 |
1/18/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 1714 | 7 | 69 | 71.5 | 71.5 | 68 | 68.7 | -0.3 | -0.43 |
1/18/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 58284 | 45 | 76.6 | 76.6 | 77 | 75.6 | 76.9 | 0.3 | 0.39 |
1/18/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 8056 | 8 | 25 | 25.2 | 25.2 | 24 | 24.9 | -0.1 | -0.4 |
1/18/2023 | HAYCARB PLC | HAYC.N0000 | 99298 | 82 | 52.8 | 53 | 54.9 | 52.5 | 52.8 | 0 | 0 |
1/18/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 73643 | 61 | 22 | 21.9 | 22 | 21.8 | 21.9 | -0.1 | -0.45 |
1/18/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 9780 | 65 | 53.8 | 53.6 | 54.9 | 52.5 | 52.6 | -1.2 | -2.23 |
1/18/2023 | HAYLEYS PLC | HAYL.N0000 | 267806 | 214 | 64 | 64 | 65.7 | 64 | 64.3 | 0.3 | 0.47 |
1/18/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 27910 | 38 | 8.5 | 8.5 | 8.7 | 8.4 | 8.7 | 0.2 | 2.35 |
1/18/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 3223 | 11 | 57.7 | 58 | 58 | 56.8 | 56.9 | -0.8 | -1.39 |
1/18/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 3827 | 6 | 5 | 4.9 | 5.3 | 4.9 | 5.2 | 0.2 | 4 |
1/18/2023 | HNB ASSURANCE PLC | HASU.N0000 | 15885 | 39 | 44.5 | 44.2 | 44.5 | 43.1 | 43.9 | -0.6 | -1.35 |
1/18/2023 | HNB FINANCE PLC | HNBF.N0000 | 94062 | 25 | 4.1 | 4.2 | 4.2 | 4 | 4.2 | 0.1 | 2.44 |
1/18/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 45793 | 27 | 64.1 | 66 | 67 | 62.6 | 65 | 0.9 | 1.4 |
1/18/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 3313 | 13 | 30.7 | 30.1 | 30.7 | 30 | 30 | -0.7 | -2.28 |
1/18/2023 | hSenid Business Solutions PLC | HBS.N0000 | 68744 | 41 | 16.5 | 16.8 | 16.8 | 16.5 | 16.5 | 0 | 0 |
1/18/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 8555 | 22 | 28.7 | 27.6 | 28.1 | 24 | 28 | -0.7 | -2.44 |
1/18/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 25 | 1 | 610 | 600 | 600 | 600 | 610 | 0 | 0 |
1/18/2023 | HVA FOODS PLC | HVA.N0000 | 1102 | 12 | 4.1 | 4.1 | 4.1 | 3.9 | 3.9 | -0.2 | -4.88 |
1/18/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1443693 | 25 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/18/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 39245 | 41 | 30.1 | 30.5 | 31.8 | 30.5 | 31 | 0.9 | 2.99 |
1/18/2023 | JAT HOLDINGS PLC | JAT.N0000 | 21719 | 37 | 12 | 12 | 12.3 | 11.8 | 11.9 | -0.1 | -0.83 |
1/18/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 127416 | 73 | 6.8 | 7 | 7 | 6.6 | 6.7 | -0.1 | -1.47 |
1/18/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 12723 | 23 | 136.5 | 136.5 | 137.25 | 136.5 | 136.75 | 0.25 | 0.18 |
1/18/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 124124 | 22 | 17.1 | 17.2 | 17.2 | 17 | 17 | -0.1 | -0.58 |
1/18/2023 | JOHN KEELLS PLC | JKL.N0000 | 2 | 1 | 64 | 63 | 63 | 63 | 64 | 0 | 0 |
1/18/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 274 | 9 | 23.5 | 24.4 | 24.4 | 23.6 | 23.9 | 0.4 | 1.7 |
1/18/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 5200 | 2 | 8.3 | 8.4 | 8.4 | 8.4 | 8.4 | 0.1 | 1.2 |
1/18/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 9402 | 66 | 139.5 | 143.75 | 144.5 | 140 | 141.5 | 2 | 1.43 |
1/18/2023 | KELANI CABLES PLC | KCAB.N0000 | 4661 | 59 | 244.75 | 249.75 | 264 | 242 | 247.75 | 3 | 1.23 |
1/18/2023 | KELANI TYRES PLC | TYRE.N0000 | 37195 | 37 | 56.8 | 60.2 | 60.2 | 56.3 | 57 | 0.2 | 0.35 |
1/18/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 46281 | 133 | 78.3 | 78.5 | 78.5 | 74 | 76.5 | -1.8 | -2.3 |
1/18/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 224467 | 67 | 7.2 | 7.3 | 7.5 | 7.1 | 7.3 | 0.1 | 1.39 |
1/18/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 37 | 4 | 386.25 | 380.5 | 380.5 | 380.5 | 386.25 | 0 | 0 |
1/18/2023 | L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 53 | 9 | 361.75 | 378.75 | 379.75 | 361.25 | 361.75 | 0 | 0 |
1/18/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 40475 | 177 | 375.5 | 390 | 394 | 373 | 374.5 | -1 | -0.27 |
1/18/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 11 | 2 | 5.9 | 6 | 6 | 6 | 5.9 | 0 | 0 |
1/18/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 348 | 13 | 184 | 205 | 225 | 182 | 223 | 39 | 21.2 |
1/18/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 25581 | 19 | 15.2 | 15.3 | 15.4 | 15.1 | 15.2 | 0 | 0 |
1/18/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 16 | 5 | 615 | 700 | 706 | 700 | 615 | 0 | 0 |
1/18/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 66001 | 22 | 2.2 | 2.3 | 2.3 | 2.2 | 2.2 | 0 | 0 |
1/18/2023 | LANKA IOC PLC | LIOC.N0000 | 327829 | 419 | 192.5 | 195 | 195 | 186.75 | 188.75 | -3.75 | -1.95 |
1/18/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 20131 | 18 | 125.75 | 127.75 | 127.75 | 120 | 120 | -5.75 | -4.57 |
1/18/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 275878 | 203 | 13.8 | 13.8 | 15 | 13.8 | 14.1 | 0.3 | 2.17 |
1/18/2023 | LANKA TILES PLC | TILE.N0000 | 78660 | 59 | 44.4 | 45 | 45 | 44 | 44 | -0.4 | -0.9 |
1/18/2023 | LANKA VENTURES PLC | LVEN.N0000 | 101 | 2 | 35 | 35 | 37 | 35 | 35 | 0 | 0 |
1/18/2023 | LANKA WALLTILE PLC | LWL.N0000 | 38827 | 46 | 48.8 | 49 | 52 | 49 | 49.8 | 1 | 2.05 |
1/18/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 217 | 5 | 90 | 89.9 | 92 | 85.1 | 90.2 | 0.2 | 0.22 |
1/18/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 41276 | 32 | 30.7 | 31.1 | 32 | 31 | 31.5 | 0.8 | 2.61 |
1/18/2023 | LAUGFS GAS PLC | LGL.N0000 | 1801 | 11 | 18.5 | 19.3 | 19.3 | 18.2 | 18.2 | -0.3 | -1.62 |
1/18/2023 | LAUGFS GAS PLC | LGL.X0000 | 8460 | 10 | 11.9 | 11.9 | 11.9 | 10.8 | 10.9 | -1 | -8.4 |
1/18/2023 | LAUGFS POWER PLC | LPL.N0000 | 6810 | 14 | 8.5 | 8.2 | 8.9 | 8 | 8.9 | 0.4 | 4.71 |
1/18/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 2403 | 7 | 12.9 | 13 | 13.1 | 12.9 | 13 | 0.1 | 0.78 |
1/18/2023 | LB FINANCE PLC | LFIN.N0000 | 170501 | 41 | 38 | 38.5 | 39 | 38 | 38.5 | 0.5 | 1.32 |
1/18/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 29 | 2 | 554 | 529.75 | 529.75 | 529.75 | 554 | 0 | 0 |
1/18/2023 | LOLC FINANCE PLC | LOFC.N0000 | 8620358 | 1085 | 7.5 | 7.5 | 7.6 | 6.8 | 7 | -0.5 | -6.67 |
1/18/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 156981 | 42 | 7.1 | 7.2 | 7.2 | 6.9 | 7 | -0.1 | -1.41 |
1/18/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 22415 | 35 | 8 | 8.1 | 8.2 | 7.5 | 7.6 | -0.4 | -5 |
1/18/2023 | LUMINEX PLC | LUMX.N0000 | 6923 | 13 | 7.5 | 7.6 | 7.8 | 7 | 7 | -0.5 | -6.67 |
1/18/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 98 | 1 | 35.4 | 35.5 | 35.5 | 35.5 | 35.4 | 0 | 0 |
1/18/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 810 | 3 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 |
1/18/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 1014 | 7 | 75.6 | 75 | 75.8 | 75 | 75.7 | 0.1 | 0.13 |
1/18/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 20335 | 15 | 2.1 | 2.1 | 2.2 | 2.1 | 2.2 | 0.1 | 4.76 |
1/18/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 5946 | 13 | 43 | 43.1 | 44 | 42.1 | 43 | 0 | 0 |
1/18/2023 | MELSTACORP PLC | MELS.N0000 | 189939 | 62 | 46.6 | 46.1 | 46.5 | 45.5 | 46.1 | -0.5 | -1.07 |
1/18/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 6 | 1 | 226.25 | 220 | 220 | 220 | 226.25 | 0 | 0 |
1/18/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 494006 | 43 | 3.1 | 3.3 | 3.3 | 3.1 | 3.1 | 0 | 0 |
1/18/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 32707 | 23 | 3.5 | 3.6 | 3.6 | 3.2 | 3.4 | -0.1 | -2.86 |
1/18/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 10356 | 11 | 1.2 | 1.1 | 1.2 | 1 | 1.1 | -0.1 | -8.33 |
1/18/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 400 | 1 | 8.7 | 8.8 | 8.8 | 8.8 | 8.8 | 0.1 | 1.15 |
1/18/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1159 | 19 | 355.5 | 353 | 358 | 347 | 358 | 2.5 | 0.7 |
1/18/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 20304 | 6 | 0.5 | 0.6 | 0.6 | 0.5 | 0.5 | 0 | 0 |
1/18/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 51437 | 55 | 32.6 | 33.5 | 33.5 | 31.8 | 32.3 | -0.3 | -0.92 |
1/18/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 5708 | 6 | 45.9 | 46 | 46 | 45.9 | 45.9 | 0 | 0 |
1/18/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 3 | 2 | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | 0 | 0 |
1/18/2023 | NESTLE LANKA PLC | NEST.N0000 | 28 | 4 | 924 | 930 | 930 | 922 | 924 | 0 | 0 |
1/18/2023 | ODEL PLC | ODEL.N0000 | 2510 | 25 | 16.8 | 16.2 | 16.4 | 15.2 | 15.6 | -1.2 | -7.14 |
1/18/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 2 | 1 | 27.2 | 29 | 29 | 29 | 27.2 | 0 | 0 |
1/18/2023 | ORIENT FINANCE PLC | BFN.N0000 | 48615 | 15 | 8.4 | 8.1 | 8.1 | 7.8 | 7.8 | -0.6 | -7.14 |
1/18/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 63471 | 33 | 14.6 | 14.6 | 14.9 | 14.4 | 14.6 | 0 | 0 |
1/18/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 32 | 4 | 55 | 58.9 | 58.9 | 56 | 55 | 0 | 0 |
1/18/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 20448 | 16 | 9 | 9.1 | 9.2 | 9 | 9 | 0 | 0 |
1/18/2023 | PANASIAN POWER PLC | PAP.N0000 | 122286 | 48 | 3.4 | 3.5 | 3.6 | 3.3 | 3.5 | 0.1 | 2.94 |
1/18/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 1512 | 12 | 19.4 | 19.4 | 19.4 | 19.3 | 19.4 | 0 | 0 |
1/18/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 6459052 | 257 | 5.2 | 5.2 | 5.7 | 5.1 | 5.4 | 0.2 | 3.85 |
1/18/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 44761 | 14 | 13 | 12.9 | 13.5 | 12.9 | 13.1 | 0.1 | 0.77 |
1/18/2023 | PMF FINANCE PLC | PMB.N0000 | 3000 | 1 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0 |
1/18/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 301215 | 104 | 6.7 | 6.8 | 6.8 | 6.4 | 6.5 | -0.2 | -2.99 |
1/18/2023 | PRINTCARE PLC | CARE.N0000 | 49190 | 74 | 55.2 | 56 | 56 | 54.1 | 54.3 | -0.9 | -1.63 |
1/18/2023 | R I L PROPERTY PLC | RIL.N0000 | 212960 | 56 | 5.6 | 5.8 | 5.8 | 5.5 | 5.5 | -0.1 | -1.79 |
1/18/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 266 | 7 | 24.9 | 25 | 27.9 | 25 | 25 | 0.1 | 0.4 |
1/18/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 5674 | 11 | 5.8 | 6 | 6 | 5.6 | 5.7 | -0.1 | -1.72 |
1/18/2023 | REGNIS (LANKA) PLC | REG.N0000 | 1862 | 3 | 41.3 | 41.1 | 41.1 | 40.9 | 40.9 | -0.4 | -0.97 |
1/18/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 1091452 | 221 | 5.4 | 5.3 | 5.6 | 5.2 | 5.5 | 0.1 | 1.85 |
1/18/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 200 | 1 | 357.25 | 365 | 365 | 365 | 365 | 7.75 | 2.17 |
1/18/2023 | RENUKA FOODS PLC | COCO.N0000 | 7711 | 10 | 22.2 | 22.2 | 24.5 | 22.1 | 22.2 | 0 | 0 |
1/18/2023 | RENUKA FOODS PLC | COCO.X0000 | 400 | 1 | 16 | 16 | 16 | 16 | 16 | 0 | 0 |
1/18/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 117285 | 21 | 13.3 | 13.8 | 13.8 | 13.3 | 13.4 | 0.1 | 0.75 |
1/18/2023 | RENUKA HOTELS PLC | RCH.N0000 | 1598 | 10 | 71.2 | 71.3 | 72 | 70 | 70 | -1.2 | -1.69 |
1/18/2023 | RESUS ENERGY PLC | HPWR.N0000 | 7797 | 15 | 12 | 12 | 12.2 | 11.8 | 11.9 | -0.1 | -0.83 |
1/18/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 19829 | 30 | 21.9 | 22.9 | 22.9 | 22 | 22.5 | 0.6 | 2.74 |
1/18/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 315 | 53 | 603.5 | 609.75 | 609.75 | 587 | 592.25 | -11.25 | -1.86 |
1/18/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 289352 | 139 | 26.8 | 27 | 27.9 | 26.9 | 27 | 0.2 | 0.75 |
1/18/2023 | SAMPATH BANK PLC | SAMP.N0000 | 895347 | 249 | 35.5 | 36 | 37.4 | 35.5 | 36.9 | 1.4 | 3.94 |
1/18/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 25 | 7 | 216 | 221 | 221.25 | 221 | 216 | 0 | 0 |
1/18/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 14215 | 17 | 20.7 | 22.3 | 22.3 | 21 | 22 | 1.3 | 6.28 |
1/18/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 100 | 7 | 10.3 | 11.3 | 11.3 | 11.1 | 11.2 | 0.9 | 8.74 |
1/18/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 12 | 2 | 136 | 136.25 | 136.25 | 136.25 | 136 | 0 | 0 |
1/18/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 181172 | 13 | 7.9 | 7.9 | 8.1 | 7.9 | 7.9 | 0 | 0 |
1/18/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 150465 | 18 | 5.2 | 5.1 | 5.2 | 5 | 5.1 | -0.1 | -1.92 |
1/18/2023 | SERENDIB LAND PLC | SLND.N0000 | 15 | 2 | 1263.75 | 1263.5 | 1263.5 | 1263.5 | 1263.75 | 0 | 0 |
1/18/2023 | SEYLAN BANK PLC | SEYB.N0000 | 7169 | 10 | 27.9 | 28 | 28 | 27.3 | 27.4 | -0.5 | -1.79 |
1/18/2023 | SEYLAN BANK PLC | SEYB.X0000 | 139711 | 35 | 16 | 16 | 16.5 | 15.5 | 16 | 0 | 0 |
1/18/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 16078 | 26 | 12.5 | 12.1 | 12.1 | 11.8 | 11.9 | -0.6 | -4.8 |
1/18/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 44185 | 14 | 7.2 | 7.1 | 7.4 | 7 | 7 | -0.2 | -2.78 |
1/18/2023 | SIERRA CABLES PLC | SIRA.N0000 | 280600 | 66 | 9 | 9 | 9.3 | 9 | 9.1 | 0.1 | 1.11 |
1/18/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 1472 | 9 | 8.7 | 8.6 | 8.7 | 8.5 | 8.5 | -0.2 | -2.3 |
1/18/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 27056 | 10 | 9.3 | 9.7 | 9.8 | 9.3 | 9.4 | 0.1 | 1.08 |
1/18/2023 | SMB FINANCE PLC | SEMB.N0000 | 4195294 | 53 | 0.8 | 0.8 | 0.9 | 0.8 | 0.8 | 0 | 0 |
1/18/2023 | SMB FINANCE PLC | SEMB.X0000 | 4224613 | 24 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
1/18/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 18511767 | 2107 | 14.1 | 13.2 | 15.3 | 13.1 | 15 | 0.9 | 6.38 |
1/18/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 3831 | 13 | 9.8 | 9.8 | 9.8 | 9.2 | 9.5 | -0.3 | -3.06 |
1/18/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1412025 | 1186 | 97.5 | 90 | 104 | 90 | 101.75 | 4.25 | 4.36 |
1/18/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 6957 | 36 | 63.6 | 63.6 | 64.9 | 63.5 | 64 | 0.4 | 0.63 |
1/18/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 611598 | 126 | 34.7 | 36 | 36.5 | 35 | 35 | 0.3 | 0.86 |
1/18/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 5214 | 29 | 15.4 | 15.9 | 15.9 | 15.2 | 15.9 | 0.5 | 3.25 |
1/18/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 138 | 1 | 16.3 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 | -0.61 |
1/18/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 1409 | 10 | 91 | 94 | 94 | 91 | 91 | 0 | 0 |
1/18/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1185 | 5 | 49.5 | 48 | 50.7 | 47.5 | 48.2 | -1.3 | -2.63 |
1/18/2023 | TEEJAY LANKA PLC | TJL.N0000 | 26458 | 54 | 31 | 30.9 | 31.6 | 30.8 | 30.9 | -0.1 | -0.32 |
1/18/2023 | TESS AGRO PLC | TESS.N0000 | 712556 | 69 | 1.1 | 1.2 | 1.2 | 1.1 | 1.2 | 0.1 | 9.09 |
1/18/2023 | TESS AGRO PLC | TESS.X0000 | 161135 | 9 | 0.9 | 0.9 | 1 | 0.9 | 0.9 | 0 | 0 |
1/18/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 1067 | 3 | 27.1 | 27.1 | 27.1 | 27 | 27.1 | 0 | 0 |
1/18/2023 | THE AUTODROME PLC | AUTO.N0000 | 191 | 11 | 96.7 | 100 | 104 | 96.7 | 101 | 4.3 | 4.45 |
1/18/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 25407 | 33 | 25.3 | 26.9 | 26.9 | 24.1 | 25.7 | 0.4 | 1.58 |
1/18/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 29644 | 43 | 7.2 | 7.3 | 7.5 | 6.9 | 7.3 | 0.1 | 1.39 |
1/18/2023 | THE KINGSBURY PLC | SERV.N0000 | 20 | 2 | 8 | 8.4 | 8.4 | 8.4 | 8 | 0 | 0 |
1/18/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 14026 | 15 | 99.2 | 101.5 | 101.5 | 97.9 | 97.9 | -1.3 | -1.31 |
1/18/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 106 | 4 | 1300 | 1300 | 1300 | 1300 | 1300 | 0 | 0 |
1/18/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 150 | 2 | 125 | 126.25 | 126.25 | 126.25 | 126.25 | 1.25 | 1 |
1/18/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 61550 | 33 | 25 | 25 | 25.1 | 25 | 25 | 0 | 0 |
1/18/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 25755 | 19 | 31.3 | 31.3 | 32.4 | 31.3 | 32.1 | 0.8 | 2.56 |
1/18/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 259 | 8 | 94.9 | 95 | 95 | 90.2 | 90.3 | -4.6 | -4.85 |
1/18/2023 | UNION ASSURANCE PLC | UAL.N0000 | 10205 | 28 | 28.4 | 28.3 | 28.3 | 27.1 | 27.9 | -0.5 | -1.76 |
1/18/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 127351 | 22 | 6.8 | 6.9 | 6.9 | 6.7 | 6.7 | -0.1 | -1.47 |
1/18/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 110 | 11 | 543 | 565 | 575 | 565 | 566.25 | 23.25 | 4.28 |
1/18/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 7315 | 15 | 5.4 | 5.5 | 5.7 | 5.4 | 5.5 | 0.1 | 1.85 |
1/18/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 11000 | 1 | 62.4 | 63 | 63 | 63 | 63 | 0.6 | 0.96 |
1/18/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 8957 | 27 | 22 | 22 | 22 | 21.5 | 21.5 | -0.5 | -2.27 |
1/18/2023 | VALLIBEL ONE PLC | VONE.N0000 | 244917 | 263 | 29.5 | 29.5 | 32.4 | 29.1 | 29.9 | 0.4 | 1.36 |
1/18/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 117340 | 38 | 6.4 | 6.5 | 6.5 | 6.4 | 6.4 | 0 | 0 |
1/18/2023 | VIDULLANKA PLC | VLL.X0000 | 502 | 2 | 4.3 | 4.3 | 4.3 | 4.2 | 4.3 | 0 | 0 |
1/18/2023 | VIDULLANKA PLC | VLL.N0000 | 161 | 4 | 5.8 | 6.1 | 6.1 | 6.1 | 6.1 | 0.3 | 5.17 |
1/18/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 113054 | 18 | 2.5 | 2.5 | 2.6 | 2.5 | 2.5 | 0 | 0 |
1/18/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 28632 | 45 | 70.7 | 72.5 | 74.4 | 71 | 72.9 | 2.2 | 3.11 |
1/18/2023 | WINDFORCE PLC | WIND.N0000 | 5639 | 16 | 16 | 16.1 | 16.8 | 16 | 16.3 | 0.3 | 1.88 |
1/18/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 1 | 1 | 130 | 135 | 135 | 135 | 130 | 0 | 0 |