Colombo stock exchange daily share trading statistics Summary-18th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-18th of January-2023

MARKET STATISTICS AS OF JAN 18, 2023

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/18/2023ABANS ELECTRICALS PLCABAN.N000011148.5159.5159.5159.5148.500
1/18/2023ABANS FINANCE PLCAFSL.N000016320.2212120.220.200
1/18/2023ACCESS ENGINEERING PLCAEL.N00003172506310.210.210.610.210.40.21.96
1/18/2023ACL CABLES PLCACL.N0000775192100268.5707469.871.22.73.94
1/18/2023ACL PLASTICS PLCAPLA.N0000579719340362.5362.75348.25349.259.252.72
1/18/2023ACME PRINTING & PACKAGING PLCACME.N000045104156.86.66.96.56.5-0.3-4.41
1/18/2023AGALAWATTE PLANTATIONS PLCAGAL.N000017902131.933.333.331.631.900
1/18/2023AGSTAR PLCAGST.N0000293798255715.315.516.114.814.9-0.4-2.61
1/18/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000025802649.5505250522.55.05
1/18/2023AITKEN SPENCE PLCSPEN.N0000602419134.25134.25140130.5131-3.25-2.42
1/18/2023ALLIANCE FINANCE COMPANY PLCALLI.N000055045757.257.35757.20.20.35
1/18/2023ALUMEX PLCALUM.N000043835326.66.86.96.76.80.23.03
1/18/2023AMANA BANK PLCABL.N0000761373402.9332.82.900
1/18/2023AMANA TAKAFUL PLCATL.N0000683212.512.412.41212-0.5-4
1/18/2023AMBEON CAPITAL PLCTAP.N00002945131531111.111.710.711.40.43.64
1/18/2023AMBEON HOLDINGS PLCGREG.N000019491035.536363435-0.5-1.41
1/18/2023ASIA ASSET FINANCE PLCAAF.N0000410587.887.8800
1/18/2023ASIA CAPITAL PLCACAP.N0000719301444.34.43.84.40.410
1/18/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00008825184.24.34.44.14.200
1/18/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000420874024.724.826.524.8250.31.21
1/18/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000053224131313131300
1/18/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000085960547.37.47.47.17.1-0.2-2.74
1/18/2023B P P L HOLDINGS PLCBPPL.N000012222.422.522.622.522.400
1/18/2023BAIRAHA FARMS PLCBFL.N0000766015154158159.25155155.751.751.14
1/18/2023BALANGODA PLANTATIONS PLCBALA.N000075631078.980828080.11.21.52
1/18/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000120311.111119.69.7-1.4-12.61
1/18/2023BERUWALA RESORTS PLCBERU.N0000124119231.21.31.31.21.30.18.33
1/18/2023BOGALA GRAPHITE LANKA PLCBOGA.N000034894150559.46066.659.665.25.89.76
1/18/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000151114474748.54646.3-0.7-1.49
1/18/2023BROWN & COMPANY PLCBRWN.N0000446940115.25116118.5112112.25-3-2.6
1/18/2023BROWNS BEACH HOTELS PLCBBH.N000043003121212121200
1/18/2023BROWNS INVESTMENTS PLCBIL.N0000100904605746.76.86.96.46.6-0.1-1.49
1/18/2023BUKIT DARAH PLCBUKI.N000021329029829829829000
1/18/2023C I C HOLDINGS PLCCIC.X000050984117253.953.957.153.956.22.34.27
1/18/2023C I C HOLDINGS PLCCIC.N00002037627480.98184.98183.72.83.46
1/18/2023C M HOLDINGS PLCCOLO.N0000437073.573.5717000
1/18/2023C T LAND DEVELOPMENT PLCCTLD.N0000100124.123.123.123.123.1-1-4.15
1/18/2023C. W. MACKIE PLCCWM.N0000137848579.9808075.678.8-1.1-1.38
1/18/2023CAPITAL ALLIANCE PLCCALT.N0000471317773629.83032.429.831.51.75.7
1/18/2023CARGILLS (CEYLON) PLCCARG.N00005122523023023022500
1/18/2023CENTRAL FINANCE COMPANY PLCCFIN.N000052121860.260.861.56060.1-0.1-0.17
1/18/2023CENTRAL INDUSTRIES PLCCIND.N000026173260.260.56259.559.6-0.6-1
1/18/2023CEYLINCO INSURANCE PLCCINS.X0000316711001033110010251048.75-51.25-4.66
1/18/2023CEYLINCO INSURANCE PLCCINS.N0000312100.252149.752149.752149.752100.2500
1/18/2023CEYLON COLD STORES PLCCCS.N000040678261353535.5353500
1/18/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000071722277.177.979.877.278.111.3
1/18/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002163.760.260.260.263.700
1/18/2023CEYLON HOSPITALS PLCCHL.X000035111011211211211000
1/18/2023CEYLON HOTELS CORPORATION PLCCHOT.N000060021717.417.417.217.20.21.18
1/18/2023CEYLON INVESTMENT PLCCINV.N00004202829.6303030300.41.35
1/18/2023CEYLON TEA BROKERS PLCCTBL.N0000147874.14.44.44.14.20.12.44
1/18/2023CEYLON TOBACCO COMPANY PLCCTC.N000046126604.75602.25602.25599600-4.75-0.79
1/18/2023CHEMANEX PLCCHMX.N00005044757676767611.33
1/18/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000373205395.295.296.895.295.30.10.11
1/18/2023CHRISSWORLD PLCCWL.N0000134002510.110.110.19.79.7-0.4-3.96
1/18/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011021353.153.355.953.153.100
1/18/2023CITRUS LEISURE PLCREEF.N0000246722066.16.66.16.20.23.33
1/18/2023Co-operative Insurance Company PLCCOOP.N0000397701683.43.63.73.53.60.25.88
1/18/2023COLOMBO CITY HOLDINGS PLCPHAR.N000011810805.5805.5805.581000
1/18/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002220520.820.520.719.319.4-1.4-6.73
1/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000387615050.851.551.650.250.4-0.4-0.79
1/18/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00001320740.340.34140.3410.71.74
1/18/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00008291023232322.52300
1/18/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000152979797979700
1/18/2023CONVENIENCE FOODS LANKA PLCSOY.N00001011334.51275127512751334.500
1/18/2023DANKOTUWA PORCELAIN PLCDPL.N000033731422424252424.20.20.83
1/18/2023DFCC BANK PLCDFCC.N00001869113130.431.930.430.8-0.2-0.65
1/18/2023DIALOG AXIATA PLCDIAL.N0000477780409.29.29.299.200
1/18/2023DIALOG FINANCE PLCCALF.N00002656626564646464-1-1.54
1/18/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000114545.25568.75568.75550.25545.2500
1/18/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00009111100110051005990100100
1/18/2023DIPPED PRODUCTS PLCDIPD.N000011063611026.72727.426.726.90.20.75
1/18/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000023399321313.513.512.91300
1/18/2023DOLPHIN HOTELS PLCSTAF.N00001099429.2303029.329.40.20.68
1/18/2023E - CHANNELLING PLCECL.N0000703493312.812.913.612.2130.21.56
1/18/2023E B CREASY & COMPANY PLCEBCR.N000029671419.619.619.819.519.5-0.1-0.51
1/18/2023E M L CONSULTANTS PLCEML.N000065010234.14.24.34.14.100
1/18/2023EAST WEST PROPERTIES PLCEAST.N000060137.37.37.37.37.300
1/18/2023EASTERN MERCHANTS PLCEMER.N0000106851410.410.51110.410.50.10.96
1/18/2023EDEN HOTEL LANKA PLCEDEN.N0000836565116.716.717.316.116.2-0.5-2.99
1/18/2023ELPITIYA PLANTATIONS PLCELPL.N000071242980.1818379.880.20.10.12
1/18/2023EQUITY TWO PLCETWO.N000010238.240.740.74038.200
1/18/2023Ex-pack Corrugated Cartons PLCPACK.N000099541511313.213.212.812.9-0.1-0.77
1/18/2023EXPOLANKA HOLDINGS PLCEXPO.N0000457203523192.5194194.5185189.25-3.25-1.69
1/18/2023EXTERMINATORS PLCEXT.N0000325667.27.17.27.17.200
1/18/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000142217533133.233.735.232.534.51.33.92
1/18/2023First Capital Treasuries PLCFCT.N0000153132824224.224262425.61.45.79
1/18/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001533833911.811.612.511.611.7-0.1-0.85
1/18/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001280517.516.817.516.817.4-0.1-0.57
1/18/2023GESTETNER OF CEYLON PLCGEST.N00008161471.971.973.971.972.60.70.97
1/18/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00003171048.551.551.548.148.3-0.2-0.41
1/18/2023HATTON NATIONAL BANK PLCHNB.X0000171476971.571.56868.7-0.3-0.43
1/18/2023HATTON NATIONAL BANK PLCHNB.N0000582844576.676.67775.676.90.30.39
1/18/2023HATTON PLANTATIONS PLCHPL.N0000805682525.225.22424.9-0.1-0.4
1/18/2023HAYCARB PLCHAYC.N0000992988252.85354.952.552.800
1/18/2023HAYLEYS FABRIC PLCMGT.N000073643612221.92221.821.9-0.1-0.45
1/18/2023HAYLEYS FIBRE PLCHEXP.N000097806553.853.654.952.552.6-1.2-2.23
1/18/2023HAYLEYS PLCHAYL.N0000267806214646465.76464.30.30.47
1/18/2023HELA APPAREL HOLDINGS PLCHELA.N000027910388.58.58.78.48.70.22.35
1/18/2023HEMAS HOLDINGS PLCHHL.N000032231157.7585856.856.9-0.8-1.39
1/18/2023HIKKADUWA BEACH RESORT PLCCITH.N00003827654.95.34.95.20.24
1/18/2023HNB ASSURANCE PLCHASU.N0000158853944.544.244.543.143.9-0.6-1.35
1/18/2023HNB FINANCE PLCHNBF.N000094062254.14.24.244.20.12.44
1/18/2023HORANA PLANTATIONS PLCHOPL.N0000457932764.1666762.6650.91.4
1/18/2023HOTEL SIGIRIYA PLCHSIG.N000033131330.730.130.73030-0.7-2.28
1/18/2023hSenid Business Solutions PLCHBS.N0000687444116.516.816.816.516.500
1/18/2023HUNAS HOLDINGS PLCHUNA.N000085552228.727.628.12428-0.7-2.44
1/18/2023HUNTER & COMPANY PLCHUNT.N000025161060060060061000
1/18/2023HVA FOODS PLCHVA.N00001102124.14.14.13.93.9-0.2-4.88
1/18/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001443693250.30.30.40.30.300
1/18/2023JANASHAKTHI INSURANCE PLCJINS.N0000392454130.130.531.830.5310.92.99
1/18/2023JAT HOLDINGS PLCJAT.N00002171937121212.311.811.9-0.1-0.83
1/18/2023JETWING SYMPHONY PLCJETS.N0000127416736.8776.66.7-0.1-1.47
1/18/2023JOHN KEELLS HOLDINGS PLCJKH.N00001272323136.5136.5137.25136.5136.750.250.18
1/18/2023JOHN KEELLS HOTELS PLCKHL.N00001241242217.117.217.21717-0.1-0.58
1/18/2023JOHN KEELLS PLCJKL.N000021646363636400
1/18/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000274923.524.424.423.623.90.41.7
1/18/2023KAPRUKA HOLDINGS PLCKPHL.N0000520028.38.48.48.48.40.11.2
1/18/2023KEGALLE PLANTATIONS PLCKGAL.N0000940266139.5143.75144.5140141.521.43
1/18/2023KELANI CABLES PLCKCAB.N0000466159244.75249.75264242247.7531.23
1/18/2023KELANI TYRES PLCTYRE.N0000371953756.860.260.256.3570.20.35
1/18/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00004628113378.378.578.57476.5-1.8-2.3
1/18/2023KOTAGALA PLANTATIONS PLCKOTA.N0000224467677.27.37.57.17.30.11.39
1/18/2023KOTMALE HOLDINGS PLCLAMB.N0000374386.25380.5380.5380.5386.2500
1/18/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N0000539361.75378.75379.75361.25361.7500
1/18/2023L O L C HOLDINGS PLCLOLC.N000040475177375.5390394373374.5-1-0.27
1/18/2023L V L ENERGY FUND PLCLVEF.N00001125.96665.900
1/18/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000348131842052251822233921.2
1/18/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000255811915.215.315.415.115.200
1/18/2023LANKA ASHOK LEYLAND PLCASHO.N000016561570070670061500
1/18/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000066001222.22.32.32.22.200
1/18/2023LANKA IOC PLCLIOC.N0000327829419192.5195195186.75188.75-3.75-1.95
1/18/2023LANKA MILK FOODS (CWE) PLCLMF.N00002013118125.75127.75127.75120120-5.75-4.57
1/18/2023LANKA REALTY INVESTMENTS PLCASCO.N000027587820313.813.81513.814.10.32.17
1/18/2023LANKA TILES PLCTILE.N0000786605944.445454444-0.4-0.9
1/18/2023LANKA VENTURES PLCLVEN.N00001012353537353500
1/18/2023LANKA WALLTILE PLCLWL.N0000388274648.849524949.812.05
1/18/2023LANKEM CEYLON PLCLCEY.N000021759089.99285.190.20.20.22
1/18/2023LANKEM DEVELOPMENTS PLCLDEV.N0000412763230.731.1323131.50.82.61
1/18/2023LAUGFS GAS PLCLGL.N000018011118.519.319.318.218.2-0.3-1.62
1/18/2023LAUGFS GAS PLCLGL.X000084601011.911.911.910.810.9-1-8.4
1/18/2023LAUGFS POWER PLCLPL.N00006810148.58.28.988.90.44.71
1/18/2023LAXAPANA BATTERIES PLCLITE.N00002403712.91313.112.9130.10.78
1/18/2023LB FINANCE PLCLFIN.N0000170501413838.5393838.50.51.32
1/18/2023LION BREWERY (CEYLON) PLCLION.N0000292554529.75529.75529.7555400
1/18/2023LOLC FINANCE PLCLOFC.N0000862035810857.57.57.66.87-0.5-6.67
1/18/2023LOLC GENERAL INSURANCE PLCLGIL.N0000156981427.17.27.26.97-0.1-1.41
1/18/2023LOTUS HYDRO POWER PLCHPFL.N0000224153588.18.27.57.6-0.4-5
1/18/2023LUMINEX PLCLUMX.N00006923137.57.67.877-0.5-6.67
1/18/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000098135.435.535.535.535.400
1/18/2023MAHAWELI REACH HOTELS PLCMRH.N0000810312.512.512.512.512.500
1/18/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001014775.67575.87575.70.10.13
1/18/2023MARAWILA RESORTS PLCMARA.N000020335152.12.12.22.12.20.14.76
1/18/2023MASKELIYA PLANTATIONS PLCMASK.N00005946134343.14442.14300
1/18/2023MELSTACORP PLCMELS.N00001899396246.646.146.545.546.1-0.5-1.07
1/18/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000061226.25220220220226.2500
1/18/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000494006433.13.33.33.13.100
1/18/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000032707233.53.63.63.23.4-0.1-2.86
1/18/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000010356111.21.11.211.1-0.1-8.33
1/18/2023MYLAND DEVELOPMENTS PLCMDL.N000040018.78.88.88.88.80.11.15
1/18/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000115919355.53533583473582.50.7
1/18/2023NATION LANKA FINANCE PLCCSF.N00002030460.50.60.60.50.500
1/18/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000514375532.633.533.531.832.3-0.3-0.92
1/18/2023NATIONS TRUST BANK PLCNTB.N00005708645.9464645.945.900
1/18/2023NAWALOKA HOSPITALS PLCNHL.N0000326.56.66.66.66.500
1/18/2023NESTLE LANKA PLCNEST.N000028492493093092292400
1/18/2023ODEL PLCODEL.N000025102516.816.216.415.215.6-1.2-7.14
1/18/2023ON'ALLY HOLDINGS PLCONAL.N00002127.229292927.200
1/18/2023ORIENT FINANCE PLCBFN.N000048615158.48.18.17.87.8-0.6-7.14
1/18/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000634713314.614.614.914.414.600
1/18/2023PALM GARDEN HOTELS PLCPALM.N00003245558.958.9565500
1/18/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000204481699.19.29900
1/18/2023PANASIAN POWER PLCPAP.N0000122286483.43.53.63.33.50.12.94
1/18/2023PEOPLE'S INSURANCE PLCPINS.N000015121219.419.419.419.319.400
1/18/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000064590522575.25.25.75.15.40.23.85
1/18/2023PGP GLASS CEYLON PLCGLAS.N000044761141312.913.512.913.10.10.77
1/18/2023PMF FINANCE PLCPMB.N0000300014.14.14.14.14.100
1/18/2023PRIME LANDS RESIDENCIES PLCPLR.N00003012151046.76.86.86.46.5-0.2-2.99
1/18/2023PRINTCARE PLCCARE.N0000491907455.2565654.154.3-0.9-1.63
1/18/2023R I L PROPERTY PLCRIL.N0000212960565.65.85.85.55.5-0.1-1.79
1/18/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000266724.92527.925250.10.4
1/18/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005674115.8665.65.7-0.1-1.72
1/18/2023REGNIS (LANKA) PLCREG.N00001862341.341.141.140.940.9-0.4-0.97
1/18/2023RENUKA AGRI FOODS PLCRAL.N000010914522215.45.35.65.25.50.11.85
1/18/2023RENUKA CITY HOTELS PLC.RENU.N00002001357.253653653653657.752.17
1/18/2023RENUKA FOODS PLCCOCO.N000077111022.222.224.522.122.200
1/18/2023RENUKA FOODS PLCCOCO.X00004001161616161600
1/18/2023RENUKA HOLDINGS PLCRHL.N00001172852113.313.813.813.313.40.10.75
1/18/2023RENUKA HOTELS PLCRCH.N000015981071.271.3727070-1.2-1.69
1/18/2023RESUS ENERGY PLCHPWR.N0000779715121212.211.811.9-0.1-0.83
1/18/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000198293021.922.922.92222.50.62.74
1/18/2023RICHARD PIERIS EXPORTS PLCREXP.N000031553603.5609.75609.75587592.25-11.25-1.86
1/18/2023ROYAL CERAMICS LANKA PLCRCL.N000028935213926.82727.926.9270.20.75
1/18/2023SAMPATH BANK PLCSAMP.N000089534724935.53637.435.536.91.43.94
1/18/2023SAMSON INTERNATIONAL PLCSIL.N0000257216221221.2522121600
1/18/2023SANASA DEVELOPMENT BANK PLCSDB.N0000142151720.722.322.321221.36.28
1/18/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000100710.311.311.311.111.20.98.74
1/18/2023SATHOSA MOTORS PLCSMOT.N0000122136136.25136.25136.2513600
1/18/2023SERENDIB HOTELS PLCSHOT.N0000181172137.97.98.17.97.900
1/18/2023SERENDIB HOTELS PLCSHOT.X0000150465185.25.15.255.1-0.1-1.92
1/18/2023SERENDIB LAND PLCSLND.N00001521263.751263.51263.51263.51263.7500
1/18/2023SEYLAN BANK PLCSEYB.N000071691027.9282827.327.4-0.5-1.79
1/18/2023SEYLAN BANK PLCSEYB.X000013971135161616.515.51600
1/18/2023SEYLAN DEVELOPMENTS PLCCSD.N0000160782612.512.112.111.811.9-0.6-4.8
1/18/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000044185147.27.17.477-0.2-2.78
1/18/2023SIERRA CABLES PLCSIRA.N000028060066999.399.10.11.11
1/18/2023SINGER (SRI LANKA) PLCSINS.N0000147298.78.68.78.58.5-0.2-2.3
1/18/2023SINGER FINANCE LANKA PLCSFIN.N000027056109.39.79.89.39.40.11.08
1/18/2023SMB FINANCE PLCSEMB.N00004195294530.80.80.90.80.800
1/18/2023SMB FINANCE PLCSEMB.X00004224613240.40.40.40.30.3-0.1-25
1/18/2023SOFTLOGIC CAPITAL PLCSCAP.N000018511767210714.113.215.313.1150.96.38
1/18/2023SOFTLOGIC FINANCE PLCCRL.N00003831139.89.89.89.29.5-0.3-3.06
1/18/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001412025118697.59010490101.754.254.36
1/18/2023SRI LANKA TELECOM PLCSLTL.N000069573663.663.664.963.5640.40.63
1/18/2023SUNSHINE HOLDINGS PLCSUN.N000061159812634.73636.535350.30.86
1/18/2023SWISSTEK (CEYLON) PLCPARQ.N000052142915.415.915.915.215.90.53.25
1/18/2023TAL LANKA HOTELS PLCTAJ.N0000138116.316.216.216.216.2-0.1-0.61
1/18/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000140910919494919100
1/18/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001185549.54850.747.548.2-1.3-2.63
1/18/2023TEEJAY LANKA PLCTJL.N000026458543130.931.630.830.9-0.1-0.32
1/18/2023TESS AGRO PLCTESS.N0000712556691.11.21.21.11.20.19.09
1/18/2023TESS AGRO PLCTESS.X000016113590.90.910.90.900
1/18/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001067327.127.127.12727.100
1/18/2023THE AUTODROME PLCAUTO.N00001911196.710010496.71014.34.45
1/18/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000254073325.326.926.924.125.70.41.58
1/18/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000029644437.27.37.56.97.30.11.39
1/18/2023THE KINGSBURY PLCSERV.N000020288.48.48.4800
1/18/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000140261599.2101.5101.597.997.9-1.3-1.31
1/18/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000010641300130013001300130000
1/18/2023THREE ACRE FARMS PLCTAFL.N00001502125126.25126.25126.25126.251.251
1/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00006155033252525.1252500
1/18/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000257551931.331.332.431.332.10.82.56
1/18/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000259894.9959590.290.3-4.6-4.85
1/18/2023UNION ASSURANCE PLCUAL.N0000102052828.428.328.327.127.9-0.5-1.76
1/18/2023UNION BANK OF COLOMBO PLCUBC.N0000127351226.86.96.96.76.7-0.1-1.47
1/18/2023UNION CHEMICALS LANKA PLCUCAR.N000011011543565575565566.2523.254.28
1/18/2023UNISYST ENGINEERING PLCALUF.N00007315155.45.55.75.45.50.11.85
1/18/2023UNITED MOTORS LANKA PLCUML.N000011000162.4636363630.60.96
1/18/2023VALLIBEL FINANCE PLCVFIN.N000089572722222221.521.5-0.5-2.27
1/18/2023VALLIBEL ONE PLCVONE.N000024491726329.529.532.429.129.90.41.36
1/18/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000117340386.46.56.56.46.400
1/18/2023VIDULLANKA PLCVLL.X000050224.34.34.34.24.300
1/18/2023VIDULLANKA PLCVLL.N000016145.86.16.16.16.10.35.17
1/18/2023WASKADUWA BEACH RESORT PLCCITW.N0000113054182.52.52.62.52.500
1/18/2023WATAWALA PLANTATIONS PLCWATA.N0000286324570.772.574.47172.92.23.11
1/18/2023WINDFORCE PLCWIND.N00005639161616.116.81616.30.31.88
1/18/2023YORK ARCADE HOLDINGS PLCYORK.N00001113013513513513000
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *